Identifier on DigiFinex: akro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
0.0036 USDT |
2,019,522.0000 AKRO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-08-31 |
0.0038 USDT |
3,320,662.0000 AKRO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-08-30 |
0.0039 USDT |
24,429,447.0000 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-08-29 |
0.0036 USDT |
2,202,192.0000 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-08-28 |
0.0036 USDT |
1,542,211.0000 AKRO |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-08-27 |
0.0037 USDT |
880,233.0000 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-08-26 |
0.0039 USDT |
910,813.0000 AKRO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-08-25 |
0.0041 USDT |
1,013,418.0000 AKRO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-24 |
0.0040 USDT |
1,593,110.0000 AKRO |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-23 |
0.0040 USDT |
1,094,770.0000 AKRO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-08-22 |
0.0039 USDT |
1,170,243.0000 AKRO |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-21 |
0.0041 USDT |
949,838.0000 AKRO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-08-20 |
0.0044 USDT |
2,197,712.0000 AKRO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-08-19 |
0.0041 USDT |
3,014,220.0000 AKRO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-08-18 |
0.0047 USDT |
1,243,040.0000 AKRO |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-08-17 |
0.0049 USDT |
955,009.0000 AKRO |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-16 |
0.0050 USDT |
509,396.0000 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-15 |
0.0051 USDT |
1,127,059.0000 AKRO |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-08-14 |
0.0053 USDT |
1,063,954.0000 AKRO |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-08-13 |
0.0053 USDT |
620,161.0000 AKRO |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-08-12 |
0.0053 USDT |
1,284,045.0000 AKRO |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-08-11 |
0.0054 USDT |
2,985,477.0000 AKRO |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-08-10 |
0.0051 USDT |
1,991,837.0000 AKRO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-08-09 |
0.0051 USDT |
985,005.0000 AKRO |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-08 |
0.0052 USDT |
1,754,661.0000 AKRO |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-08-07 |
0.0051 USDT |
795,652.0000 AKRO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-08-06 |
0.0052 USDT |
1,095,953.0000 AKRO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-08-05 |
0.0051 USDT |
725,879.0000 AKRO |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-08-04 |
0.0050 USDT |
714,226.0000 AKRO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-08-03 |
0.0051 USDT |
3,502,149.0000 AKRO |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-08-02 |
0.0050 USDT |
2,590,748.0000 AKRO |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-08-01 |
0.0057 USDT |
6,606,488.0000 AKRO |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-07-31 |
0.0054 USDT |
3,081,716.0000 AKRO |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-07-30 |
0.0054 USDT |
3,329,265.0000 AKRO |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-07-29 |
0.0052 USDT |
1,751,684.0000 AKRO |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-07-28 |
0.0050 USDT |
4,936,871.0000 AKRO |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-07-27 |
0.0048 USDT |
1,185,432.0000 AKRO |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-07-26 |
0.0047 USDT |
635,942.0000 AKRO |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-07-25 |
0.0049 USDT |
11,450,615.0000 AKRO |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-07-24 |
0.0050 USDT |
448,357.0000 AKRO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-07-23 |
0.0050 USDT |
5,034,635.0000 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-07-22 |
0.0049 USDT |
2,725,075.0000 AKRO |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-07-21 |
0.0048 USDT |
2,335,149.0000 AKRO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-07-20 |
0.0051 USDT |
3,446,112.0000 AKRO |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-07-19 |
0.0051 USDT |
2,786,133.0000 AKRO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-07-18 |
0.0050 USDT |
7,075,355.0000 AKRO |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-07-17 |
0.0052 USDT |
8,667,935.0000 AKRO |
0.0051 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-07-16 |
0.0064 USDT |
47,087,071.0000 AKRO |
0.0058 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-07-15 |
0.0047 USDT |
3,192,430.0000 AKRO |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-07-14 |
0.0044 USDT |
2,716,428.0000 AKRO |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |