Identifier on Crex24: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
18,185.3900 USDT |
0.0000 YFI |
18,185.3900 USDT |
18,185.3900 USDT |
18,185.3900 USDT |
18,185.3900 USDT |
| 2022-08-03 |
2,300.0700 USDT |
0.0000 YFI |
2,300.0700 USDT |
2,300.0700 USDT |
2,300.0700 USDT |
2,300.0700 USDT |
| 2022-06-19 |
18,184.0000 USDT |
0.0000 YFI |
18,184.0000 USDT |
18,184.0000 USDT |
18,184.0000 USDT |
18,184.0000 USDT |
| 2022-04-27 |
2,311.7684 USDT |
0.0006 YFI |
9,061.2500 USDT |
2,300.0300 USDT |
9,061.2500 USDT |
2,300.0300 USDT |
| 2022-03-12 |
10,013.4092 USDT |
0.0000 YFI |
20,074.7000 USDT |
1,500.0100 USDT |
20,074.7000 USDT |
1,500.0100 USDT |
| 2022-03-11 |
20,074.7100 USDT |
0.0001 YFI |
20,074.7100 USDT |
20,074.7100 USDT |
20,074.7100 USDT |
20,074.7100 USDT |
| 2022-02-12 |
22,971.4190 USDT |
0.0119 YFI |
22,710.0100 USDT |
22,710.0100 USDT |
23,250.0000 USDT |
23,250.0000 USDT |
| 2022-02-11 |
25,163.5600 USDT |
0.0001 YFI |
25,163.5600 USDT |
25,163.5600 USDT |
25,163.5600 USDT |
25,163.5600 USDT |
| 2022-02-08 |
26,212.3500 USDT |
0.0000 YFI |
26,212.3500 USDT |
26,212.3500 USDT |
26,212.3500 USDT |
26,212.3500 USDT |
| 2022-02-07 |
26,244.1350 USDT |
0.0000 YFI |
25,939.4100 USDT |
25,939.4100 USDT |
26,548.8600 USDT |
26,548.8600 USDT |
| 2022-01-24 |
21,716.0000 USDT |
0.0000 YFI |
21,690.0100 USDT |
21,690.0100 USDT |
21,741.9900 USDT |
21,741.9900 USDT |
| 2022-01-23 |
23,553.3241 USDT |
0.0000 YFI |
23,503.0000 USDT |
23,503.0000 USDT |
23,867.8500 USDT |
23,867.8500 USDT |
| 2022-01-22 |
23,549.0621 USDT |
0.0070 YFI |
25,553.0200 USDT |
21,560.0000 USDT |
25,553.0200 USDT |
22,636.0000 USDT |
| 2022-01-21 |
26,297.8401 USDT |
0.0035 YFI |
27,353.1700 USDT |
26,293.8600 USDT |
27,353.1700 USDT |
26,293.8600 USDT |
| 2022-01-20 |
33,060.0000 USDT |
0.0028 YFI |
33,060.0000 USDT |
33,060.0000 USDT |
33,060.0000 USDT |
33,060.0000 USDT |
| 2022-01-17 |
31,849.9500 USDT |
0.0008 YFI |
31,849.9500 USDT |
31,849.9500 USDT |
31,849.9500 USDT |
31,849.9500 USDT |
| 2022-01-14 |
30,191.8983 USDT |
0.0010 YFI |
28,987.1300 USDT |
28,987.1300 USDT |
31,429.9900 USDT |
31,429.9900 USDT |
| 2022-01-12 |
31,453.2250 USDT |
0.0000 YFI |
33,919.3200 USDT |
28,987.1300 USDT |
33,919.3200 USDT |
28,987.1300 USDT |
| 2022-01-09 |
37,392.2926 USDT |
0.0000 YFI |
36,700.0000 USDT |
36,700.0000 USDT |
38,892.2600 USDT |
38,892.2600 USDT |
| 2022-01-07 |
35,160.4499 USDT |
0.0106 YFI |
33,298.9000 USDT |
33,298.9000 USDT |
36,820.0000 USDT |
36,200.7000 USDT |
| 2022-01-06 |
33,695.7627 USDT |
0.0002 YFI |
34,117.0000 USDT |
34,117.0000 USDT |
34,117.0000 USDT |
34,117.0000 USDT |
| 2022-01-05 |
36,606.7971 USDT |
0.0000 YFI |
36,665.5500 USDT |
36,254.2800 USDT |
36,665.5500 USDT |
36,254.2800 USDT |
| 2022-01-04 |
37,901.7414 USDT |
0.0000 YFI |
38,183.1100 USDT |
36,933.3600 USDT |
38,967.7100 USDT |
36,933.3600 USDT |
| 2022-01-03 |
40,436.0780 USDT |
0.0059 YFI |
40,000.0000 USDT |
38,549.1400 USDT |
40,539.8000 USDT |
39,118.5300 USDT |
| 2022-01-02 |
36,686.4671 USDT |
0.0000 YFI |
36,337.6300 USDT |
36,179.5900 USDT |
38,210.0000 USDT |
38,210.0000 USDT |
| 2022-01-01 |
34,227.0798 USDT |
0.0001 YFI |
33,465.3000 USDT |
33,465.3000 USDT |
36,917.7000 USDT |
36,917.7000 USDT |
| 2021-12-31 |
32,263.7192 USDT |
0.0001 YFI |
32,438.9900 USDT |
31,950.0000 USDT |
33,018.9800 USDT |
33,018.9800 USDT |
| 2021-12-30 |
29,275.3300 USDT |
0.0000 YFI |
29,407.0400 USDT |
29,407.0400 USDT |
29,407.0400 USDT |
29,407.0400 USDT |
| 2021-12-29 |
28,880.0100 USDT |
0.0000 YFI |
28,221.0800 USDT |
28,221.0800 USDT |
29,375.1200 USDT |
29,043.8300 USDT |
| 2021-12-28 |
30,311.4856 USDT |
0.0001 YFI |
31,786.2200 USDT |
30,221.1100 USDT |
31,786.2200 USDT |
30,393.0000 USDT |
| 2021-12-27 |
33,598.6879 USDT |
0.0000 YFI |
33,840.5200 USDT |
33,586.0000 USDT |
33,840.5200 USDT |
33,586.0000 USDT |
| 2021-12-26 |
31,062.2300 USDT |
0.0000 YFI |
31,062.2300 USDT |
31,062.2300 USDT |
31,062.2300 USDT |
31,062.2300 USDT |
| 2021-12-25 |
30,905.5196 USDT |
0.0058 YFI |
31,690.0000 USDT |
30,870.0000 USDT |
31,690.0000 USDT |
30,870.0000 USDT |
| 2021-12-24 |
31,889.9133 USDT |
0.0000 YFI |
31,304.3900 USDT |
30,882.1400 USDT |
31,951.1000 USDT |
31,951.1000 USDT |
| 2021-12-23 |
32,162.2043 USDT |
0.0001 YFI |
32,163.0000 USDT |
32,163.0000 USDT |
32,427.5100 USDT |
32,427.5100 USDT |
| 2021-12-22 |
34,660.8023 USDT |
0.0001 YFI |
34,297.4300 USDT |
31,851.3300 USDT |
34,790.0000 USDT |
31,851.3300 USDT |
| 2021-12-21 |
35,912.0372 USDT |
0.0001 YFI |
36,937.1800 USDT |
34,980.4700 USDT |
36,937.1800 USDT |
34,980.4700 USDT |
| 2021-12-20 |
36,009.9654 USDT |
0.0001 YFI |
32,414.8500 USDT |
32,365.8800 USDT |
36,095.9000 USDT |
36,095.9000 USDT |
| 2021-12-19 |
31,471.4450 USDT |
0.0000 YFI |
31,456.6300 USDT |
31,456.6300 USDT |
31,486.2600 USDT |
31,486.2600 USDT |
| 2021-12-18 |
33,054.8999 USDT |
0.0002 YFI |
33,900.0000 USDT |
31,250.0000 USDT |
33,900.0000 USDT |
31,530.0700 USDT |
| 2021-12-17 |
28,286.5227 USDT |
0.0059 YFI |
25,253.1100 USDT |
25,253.1100 USDT |
32,658.2000 USDT |
32,658.2000 USDT |
| 2021-12-16 |
23,841.9750 USDT |
0.0000 YFI |
23,842.2100 USDT |
23,841.7400 USDT |
23,842.2100 USDT |
23,841.7400 USDT |
| 2021-12-15 |
20,383.0000 USDT |
0.0000 YFI |
20,383.0000 USDT |
20,383.0000 USDT |
20,383.0000 USDT |
20,383.0000 USDT |
| 2021-12-12 |
21,581.1985 USDT |
0.0001 YFI |
21,593.0000 USDT |
21,562.2100 USDT |
21,890.0000 USDT |
21,562.2100 USDT |
| 2021-12-10 |
20,700.0000 USDT |
0.0002 YFI |
20,700.0000 USDT |
20,700.0000 USDT |
20,700.0000 USDT |
20,700.0000 USDT |
| 2021-12-09 |
21,274.5000 USDT |
0.0000 YFI |
21,274.5000 USDT |
21,274.5000 USDT |
21,274.5000 USDT |
21,274.5000 USDT |
| 2021-12-07 |
24,579.0320 USDT |
0.0000 YFI |
24,710.0000 USDT |
23,923.3000 USDT |
24,710.0000 USDT |
23,923.3000 USDT |
| 2021-12-06 |
23,140.6933 USDT |
0.0000 YFI |
22,925.3000 USDT |
22,865.1000 USDT |
22,925.3000 USDT |
22,865.1000 USDT |
| 2021-12-05 |
24,784.1422 USDT |
0.0000 YFI |
24,850.4400 USDT |
23,307.6900 USDT |
24,850.4400 USDT |
23,307.6900 USDT |
| 2021-12-04 |
24,945.9746 USDT |
0.0029 YFI |
25,589.1200 USDT |
23,336.6200 USDT |
25,589.1200 USDT |
24,328.4000 USDT |