Identifier on Crex24: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
44,963.2633 USDT |
0.0000 YFI |
44,800.6700 USDT |
44,800.6700 USDT |
46,234.3600 USDT |
46,234.3600 USDT |
| 2021-04-10 |
45,749.2483 USDT |
0.0000 YFI |
45,494.2800 USDT |
45,494.2800 USDT |
45,494.2800 USDT |
45,494.2800 USDT |
| 2021-04-09 |
45,749.8191 USDT |
0.0045 YFI |
48,082.4000 USDT |
45,690.0000 USDT |
48,082.4000 USDT |
45,690.0000 USDT |
| 2021-04-08 |
41,787.8834 USDT |
0.0000 YFI |
44,928.4800 USDT |
44,928.4800 USDT |
48,076.8800 USDT |
48,076.8800 USDT |
| 2021-04-07 |
41,049.0335 USDT |
0.0000 YFI |
41,075.3100 USDT |
39,045.8900 USDT |
41,544.0000 USDT |
41,544.0000 USDT |
| 2021-04-06 |
39,768.2956 USDT |
0.0000 YFI |
38,774.8800 USDT |
38,774.8800 USDT |
41,988.2900 USDT |
41,988.2900 USDT |
| 2021-04-05 |
36,962.5111 USDT |
0.0000 YFI |
36,852.6800 USDT |
36,675.0900 USDT |
36,852.6800 USDT |
36,675.0900 USDT |
| 2021-04-04 |
36,858.8505 USDT |
0.0000 YFI |
35,932.6400 USDT |
35,932.6400 USDT |
37,000.0000 USDT |
37,000.0000 USDT |
| 2021-04-03 |
38,613.8708 USDT |
0.0000 YFI |
38,812.3100 USDT |
38,139.5300 USDT |
39,070.0000 USDT |
39,070.0000 USDT |
| 2021-04-02 |
38,106.9356 USDT |
0.0000 YFI |
36,906.0900 USDT |
36,906.0900 USDT |
39,364.7500 USDT |
39,364.7500 USDT |
| 2021-04-01 |
35,932.0515 USDT |
0.0012 YFI |
36,418.5400 USDT |
35,920.0000 USDT |
36,580.4000 USDT |
36,580.4000 USDT |
| 2021-03-31 |
35,257.7363 USDT |
0.0002 YFI |
35,260.0000 USDT |
34,840.3000 USDT |
35,260.0000 USDT |
34,840.3000 USDT |
| 2021-03-30 |
36,136.0478 USDT |
0.0000 YFI |
36,172.2200 USDT |
36,172.2200 USDT |
36,172.2200 USDT |
36,172.2200 USDT |
| 2021-03-29 |
35,247.7135 USDT |
0.0000 YFI |
32,912.8100 USDT |
32,912.8100 USDT |
35,462.5000 USDT |
35,462.5000 USDT |
| 2021-03-28 |
32,920.6000 USDT |
0.0000 YFI |
32,920.6000 USDT |
32,920.6000 USDT |
32,920.6000 USDT |
32,920.6000 USDT |
| 2021-03-27 |
32,606.8905 USDT |
0.0000 YFI |
32,977.9000 USDT |
32,301.1600 USDT |
32,977.9000 USDT |
32,301.1600 USDT |
| 2021-03-25 |
33,147.4584 USDT |
0.0005 YFI |
30,620.8000 USDT |
30,230.0000 USDT |
31,092.2800 USDT |
31,092.2800 USDT |
| 2021-03-24 |
33,981.9309 USDT |
0.0014 YFI |
34,470.0000 USDT |
33,615.0000 USDT |
34,470.0000 USDT |
33,615.0000 USDT |
| 2021-03-23 |
34,158.2723 USDT |
0.0000 YFI |
35,462.5000 USDT |
33,742.6700 USDT |
35,462.5000 USDT |
33,813.6500 USDT |
| 2021-03-22 |
35,189.5779 USDT |
0.0000 YFI |
35,126.4600 USDT |
35,126.4600 USDT |
35,379.7800 USDT |
35,379.7800 USDT |
| 2021-03-21 |
35,486.6529 USDT |
0.0000 YFI |
34,773.7200 USDT |
34,773.7200 USDT |
34,773.7200 USDT |
34,773.7200 USDT |
| 2021-03-20 |
36,050.8159 USDT |
0.0000 YFI |
36,442.5900 USDT |
36,442.5900 USDT |
36,442.5900 USDT |
36,442.5900 USDT |
| 2021-03-19 |
36,050.6515 USDT |
0.0022 YFI |
36,112.4400 USDT |
36,050.6400 USDT |
36,112.4400 USDT |
36,050.6400 USDT |
| 2021-03-18 |
35,998.5154 USDT |
0.0000 YFI |
35,276.6500 USDT |
35,276.6500 USDT |
36,960.2700 USDT |
36,752.3100 USDT |
| 2021-03-16 |
34,372.4300 USDT |
0.0000 YFI |
34,372.4300 USDT |
34,372.4300 USDT |
34,372.4300 USDT |
34,372.4300 USDT |
| 2021-03-14 |
37,447.3363 USDT |
0.0000 YFI |
38,020.7300 USDT |
36,788.6400 USDT |
38,020.7300 USDT |
36,788.6400 USDT |
| 2021-03-13 |
36,941.9100 USDT |
0.0000 YFI |
36,406.7400 USDT |
36,406.7400 USDT |
37,477.0800 USDT |
37,477.0800 USDT |
| 2021-03-11 |
37,776.8853 USDT |
0.0000 YFI |
37,814.7000 USDT |
37,814.7000 USDT |
37,814.7000 USDT |
37,814.7000 USDT |
| 2021-03-10 |
39,022.7181 USDT |
0.0000 YFI |
38,522.3700 USDT |
38,522.3700 USDT |
38,522.3700 USDT |
38,522.3700 USDT |
| 2021-03-09 |
39,280.2589 USDT |
0.0000 YFI |
39,810.6600 USDT |
39,394.5300 USDT |
39,810.6600 USDT |
39,394.5300 USDT |
| 2021-03-08 |
39,401.2029 USDT |
0.0000 YFI |
40,307.9200 USDT |
38,935.4000 USDT |
40,307.9200 USDT |
38,935.4000 USDT |
| 2021-03-07 |
35,124.5973 USDT |
0.0000 YFI |
34,358.6100 USDT |
34,358.6100 USDT |
36,319.6300 USDT |
36,319.6300 USDT |
| 2021-03-06 |
31,015.1471 USDT |
0.0000 YFI |
31,917.3700 USDT |
31,917.3700 USDT |
31,917.8100 USDT |
31,917.8100 USDT |
| 2021-03-05 |
30,897.9269 USDT |
0.0000 YFI |
30,928.5000 USDT |
30,769.6000 USDT |
31,697.6500 USDT |
31,697.6500 USDT |
| 2021-03-04 |
33,305.8009 USDT |
0.0000 YFI |
33,328.8600 USDT |
32,614.1700 USDT |
33,328.8600 USDT |
32,614.1700 USDT |
| 2021-03-03 |
34,018.8209 USDT |
0.0000 YFI |
33,193.4800 USDT |
33,193.4800 USDT |
34,462.7800 USDT |
34,462.7800 USDT |
| 2021-03-02 |
34,021.2806 USDT |
0.0012 YFI |
34,466.6100 USDT |
33,670.0000 USDT |
34,466.6100 USDT |
33,670.0000 USDT |
| 2021-03-01 |
29,110.2192 USDT |
0.0000 YFI |
31,249.4800 USDT |
31,249.4800 USDT |
31,249.4800 USDT |
31,249.4800 USDT |
| 2021-02-28 |
29,129.0433 USDT |
0.0045 YFI |
30,810.2900 USDT |
28,488.0000 USDT |
30,810.2900 USDT |
29,463.0000 USDT |
| 2021-02-27 |
32,751.7214 USDT |
0.0000 YFI |
31,322.1700 USDT |
31,322.1700 USDT |
32,243.4200 USDT |
32,243.4200 USDT |
| 2021-02-26 |
32,750.4135 USDT |
0.0020 YFI |
31,609.2500 USDT |
31,216.1700 USDT |
32,752.9800 USDT |
32,752.9800 USDT |
| 2021-02-25 |
33,514.3699 USDT |
0.0000 YFI |
34,234.6600 USDT |
34,234.6600 USDT |
34,673.0200 USDT |
34,673.0200 USDT |
| 2021-02-24 |
34,421.1300 USDT |
0.0001 YFI |
35,352.2600 USDT |
33,490.0000 USDT |
36,580.0000 USDT |
33,490.0000 USDT |
| 2021-02-23 |
34,939.6050 USDT |
0.0006 YFI |
37,474.0000 USDT |
31,290.0000 USDT |
37,474.0000 USDT |
32,405.2100 USDT |
| 2021-02-22 |
41,630.3900 USDT |
0.0003 YFI |
44,470.7800 USDT |
38,790.0000 USDT |
88,695.0000 USDT |
38,790.0000 USDT |
| 2021-02-21 |
42,760.5950 USDT |
0.0000 YFI |
42,936.5900 USDT |
42,584.6000 USDT |
43,459.2000 USDT |
42,584.6000 USDT |
| 2021-02-20 |
44,081.7800 USDT |
0.0025 YFI |
46,577.5500 USDT |
41,586.0100 USDT |
46,577.5500 USDT |
41,586.0100 USDT |
| 2021-02-19 |
44,231.6950 USDT |
0.0017 YFI |
43,785.3900 USDT |
42,929.3500 USDT |
45,876.9000 USDT |
44,678.0000 USDT |
| 2021-02-18 |
45,088.8950 USDT |
0.0000 YFI |
45,402.0500 USDT |
44,428.9800 USDT |
45,402.0500 USDT |
44,775.7400 USDT |
| 2021-02-17 |
41,798.4500 USDT |
0.0000 YFI |
40,836.5100 USDT |
40,836.5100 USDT |
43,001.3500 USDT |
42,760.3900 USDT |