Identifier on Crex24: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
44,038.5900 USDT |
0.0000 YFI |
41,278.9800 USDT |
41,278.9800 USDT |
100,000.0000 USDT |
46,798.2000 USDT |
| 2021-02-15 |
41,222.8000 USDT |
0.0001 YFI |
40,000.0000 USDT |
40,000.0000 USDT |
48,089.4300 USDT |
42,445.6000 USDT |
| 2021-02-14 |
44,074.6900 USDT |
0.0000 YFI |
43,798.0600 USDT |
43,798.0600 USDT |
44,870.0000 USDT |
44,351.3200 USDT |
| 2021-02-13 |
45,802.7500 USDT |
0.0000 YFI |
45,320.0500 USDT |
45,320.0500 USDT |
47,220.0000 USDT |
46,285.4500 USDT |
| 2021-02-12 |
46,982.6700 USDT |
0.0035 YFI |
46,127.5400 USDT |
45,800.4200 USDT |
52,841.0800 USDT |
47,837.8000 USDT |
| 2021-02-11 |
39,848.0800 USDT |
0.0001 YFI |
36,260.9200 USDT |
36,260.9200 USDT |
44,596.8500 USDT |
43,435.2400 USDT |
| 2021-02-10 |
36,227.9050 USDT |
0.0000 YFI |
37,000.0000 USDT |
34,338.6500 USDT |
38,180.0000 USDT |
35,455.8100 USDT |
| 2021-02-09 |
33,527.4750 USDT |
0.0003 YFI |
32,054.9500 USDT |
32,054.9500 USDT |
35,000.0000 USDT |
35,000.0000 USDT |
| 2021-02-08 |
31,341.9900 USDT |
0.0000 YFI |
30,729.3400 USDT |
30,729.3400 USDT |
31,954.6400 USDT |
31,954.6400 USDT |
| 2021-02-04 |
32,066.4150 USDT |
0.0000 YFI |
32,400.3100 USDT |
31,732.5200 USDT |
32,400.3100 USDT |
31,732.5200 USDT |
| 2021-02-03 |
34,228.7500 USDT |
0.0002 YFI |
33,900.0000 USDT |
33,900.0000 USDT |
34,557.5000 USDT |
34,557.5000 USDT |
| 2021-02-01 |
29,179.1200 USDT |
0.0015 YFI |
29,292.2300 USDT |
29,066.0100 USDT |
29,292.2300 USDT |
29,066.0100 USDT |
| 2021-01-31 |
30,042.4750 USDT |
0.0001 YFI |
29,533.9500 USDT |
29,533.9500 USDT |
30,551.0000 USDT |
30,551.0000 USDT |
| 2021-01-30 |
30,236.0500 USDT |
0.0028 YFI |
29,462.1000 USDT |
29,462.1000 USDT |
31,010.0000 USDT |
31,010.0000 USDT |
| 2021-01-29 |
29,190.5100 USDT |
0.0000 YFI |
28,687.0100 USDT |
28,687.0100 USDT |
30,519.8000 USDT |
29,694.0100 USDT |
| 2021-01-28 |
29,987.4000 USDT |
0.0002 YFI |
29,344.5000 USDT |
28,912.0100 USDT |
30,630.3000 USDT |
30,630.3000 USDT |
| 2021-01-27 |
28,478.6000 USDT |
0.0008 YFI |
29,629.3900 USDT |
27,327.8100 USDT |
29,629.3900 USDT |
27,327.8100 USDT |
| 2021-01-24 |
31,543.1400 USDT |
0.0000 YFI |
31,543.1400 USDT |
31,543.1400 USDT |
31,543.1400 USDT |
31,543.1400 USDT |
| 2021-01-22 |
30,492.0050 USDT |
0.0008 YFI |
30,364.0000 USDT |
30,364.0000 USDT |
30,620.0100 USDT |
30,620.0100 USDT |
| 2021-01-21 |
30,999.0400 USDT |
0.0001 YFI |
31,776.6800 USDT |
30,221.4000 USDT |
31,776.6800 USDT |
30,221.4000 USDT |
| 2021-01-20 |
34,032.9500 USDT |
0.0023 YFI |
34,759.0100 USDT |
33,306.8900 USDT |
34,759.0100 USDT |
33,306.8900 USDT |
| 2021-01-19 |
37,365.0000 USDT |
0.0001 YFI |
38,680.0000 USDT |
36,050.0000 USDT |
38,680.0000 USDT |
36,050.0000 USDT |
| 2021-01-18 |
38,217.0000 USDT |
0.0000 YFI |
38,217.0000 USDT |
38,217.0000 USDT |
38,217.0000 USDT |
38,217.0000 USDT |
| 2021-01-17 |
35,505.0050 USDT |
0.0005 YFI |
35,919.0000 USDT |
35,091.0100 USDT |
35,919.0000 USDT |
35,091.0100 USDT |
| 2021-01-16 |
31,601.4500 USDT |
0.0008 YFI |
30,756.9000 USDT |
30,756.9000 USDT |
32,446.0000 USDT |
32,446.0000 USDT |
| 2021-01-15 |
31,428.8500 USDT |
0.0000 YFI |
31,593.9000 USDT |
31,263.8000 USDT |
32,273.0000 USDT |
31,263.8000 USDT |
| 2021-01-12 |
30,455.5000 USDT |
0.0000 YFI |
30,267.0000 USDT |
30,267.0000 USDT |
30,644.0000 USDT |
30,644.0000 USDT |
| 2021-01-11 |
30,442.9000 USDT |
0.0001 YFI |
31,545.8000 USDT |
29,340.0000 USDT |
31,545.8000 USDT |
29,340.0000 USDT |
| 2021-01-08 |
33,176.8000 USDT |
0.0001 YFI |
33,176.8000 USDT |
33,176.8000 USDT |
33,176.8000 USDT |
33,176.8000 USDT |
| 2021-01-07 |
29,886.0200 USDT |
0.0101 YFI |
27,900.0000 USDT |
27,900.0000 USDT |
36,742.9000 USDT |
31,872.0400 USDT |
| 2021-01-06 |
25,103.9000 USDT |
0.0000 YFI |
25,103.9000 USDT |
25,103.9000 USDT |
25,103.9000 USDT |
25,103.9000 USDT |
| 2021-01-05 |
23,896.5000 USDT |
0.0000 YFI |
24,140.0000 USDT |
23,653.0000 USDT |
24,140.0000 USDT |
23,653.0000 USDT |
| 2021-01-04 |
24,835.0000 USDT |
0.0033 YFI |
25,900.0000 USDT |
22,910.0000 USDT |
25,900.0000 USDT |
23,770.0000 USDT |
| 2021-01-03 |
22,271.0500 USDT |
0.0003 YFI |
20,760.0000 USDT |
20,760.0000 USDT |
23,782.1000 USDT |
23,782.1000 USDT |
| 2021-01-02 |
22,143.5000 USDT |
0.0001 YFI |
22,090.0000 USDT |
21,539.4000 USDT |
22,197.0000 USDT |
22,197.0000 USDT |
| 2020-12-30 |
21,460.0100 USDT |
0.0000 YFI |
21,460.0100 USDT |
21,460.0100 USDT |
21,460.0100 USDT |
21,460.0100 USDT |
| 2020-12-29 |
22,047.0100 USDT |
0.0000 YFI |
22,047.0100 USDT |
22,047.0100 USDT |
22,047.0100 USDT |
22,047.0100 USDT |
| 2020-12-24 |
21,921.4300 USDT |
0.0008 YFI |
22,062.8500 USDT |
20,009.0000 USDT |
22,062.8500 USDT |
21,780.0100 USDT |
| 2020-12-23 |
23,232.1500 USDT |
0.0013 YFI |
23,110.0000 USDT |
23,110.0000 USDT |
23,678.1400 USDT |
23,354.3000 USDT |
| 2020-12-22 |
24,652.9500 USDT |
0.0023 YFI |
24,205.9000 USDT |
24,205.9000 USDT |
25,100.0000 USDT |
25,100.0000 USDT |
| 2020-12-20 |
26,151.5000 USDT |
0.0000 YFI |
26,151.5000 USDT |
26,151.5000 USDT |
26,151.5000 USDT |
26,151.5000 USDT |
| 2020-12-19 |
28,512.0000 USDT |
0.0004 YFI |
28,374.0000 USDT |
28,374.0000 USDT |
28,650.0000 USDT |
28,650.0000 USDT |
| 2020-12-17 |
27,405.6400 USDT |
0.0008 YFI |
27,405.6400 USDT |
27,405.6400 USDT |
27,405.6400 USDT |
27,405.6400 USDT |
| 2020-12-16 |
24,328.9100 USDT |
0.0000 YFI |
24,328.9100 USDT |
24,328.9100 USDT |
24,328.9100 USDT |
24,328.9100 USDT |
| 2020-12-15 |
24,867.5000 USDT |
0.0000 YFI |
25,199.0000 USDT |
24,536.0000 USDT |
25,199.0000 USDT |
24,536.0000 USDT |
| 2020-12-13 |
26,270.6500 USDT |
0.0001 YFI |
25,821.3000 USDT |
25,821.3000 USDT |
26,720.0000 USDT |
26,720.0000 USDT |
| 2020-12-12 |
25,266.9800 USDT |
0.0000 YFI |
25,266.9800 USDT |
25,266.9800 USDT |
25,266.9800 USDT |
25,266.9800 USDT |
| 2020-12-11 |
22,885.7200 USDT |
0.0000 YFI |
22,885.7200 USDT |
22,885.7200 USDT |
22,885.7200 USDT |
22,885.7200 USDT |
| 2020-12-10 |
24,130.0100 USDT |
0.0000 YFI |
24,130.0100 USDT |
24,130.0100 USDT |
24,130.0100 USDT |
24,130.0100 USDT |
| 2020-12-09 |
25,228.4900 USDT |
0.0001 YFI |
25,190.0000 USDT |
25,135.0000 USDT |
25,894.2900 USDT |
25,266.9800 USDT |