Identifier on Crex24: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
45,234.9175 USDT |
0.0000 YFI |
46,093.1400 USDT |
44,714.3700 USDT |
46,093.1400 USDT |
44,714.3700 USDT |
| 2021-05-31 |
42,924.9748 USDT |
0.0000 YFI |
41,176.1100 USDT |
41,176.1100 USDT |
45,974.8300 USDT |
45,974.8300 USDT |
| 2021-05-30 |
42,454.9064 USDT |
0.0011 YFI |
38,787.4500 USDT |
37,734.6000 USDT |
42,650.0000 USDT |
42,650.0000 USDT |
| 2021-05-29 |
40,082.8998 USDT |
0.0000 YFI |
41,309.4100 USDT |
40,308.0400 USDT |
42,162.0600 USDT |
40,308.0400 USDT |
| 2021-05-28 |
41,939.0072 USDT |
0.0030 YFI |
46,831.0300 USDT |
39,553.4000 USDT |
46,831.0300 USDT |
40,060.2000 USDT |
| 2021-05-27 |
46,849.5491 USDT |
0.0001 YFI |
46,302.8500 USDT |
46,302.8500 USDT |
47,880.0000 USDT |
46,312.4900 USDT |
| 2021-05-26 |
49,624.7248 USDT |
0.0000 YFI |
50,539.7100 USDT |
48,897.8600 USDT |
50,539.7100 USDT |
48,897.8600 USDT |
| 2021-05-25 |
51,082.9045 USDT |
0.0001 YFI |
49,913.3900 USDT |
44,192.7300 USDT |
49,913.3900 USDT |
46,812.5400 USDT |
| 2021-05-24 |
49,116.5922 USDT |
0.0022 YFI |
32,743.2300 USDT |
32,614.8100 USDT |
51,225.3900 USDT |
50,224.7900 USDT |
| 2021-05-23 |
35,696.9684 USDT |
0.0015 YFI |
38,035.0000 USDT |
25,000.0000 USDT |
38,876.0000 USDT |
28,159.1000 USDT |
| 2021-05-22 |
39,374.2733 USDT |
0.0005 YFI |
43,580.5600 USDT |
38,035.0000 USDT |
43,580.5600 USDT |
39,090.3700 USDT |
| 2021-05-21 |
48,668.8671 USDT |
0.0028 YFI |
53,478.8300 USDT |
40,558.0000 USDT |
53,478.8300 USDT |
40,558.0000 USDT |
| 2021-05-20 |
59,376.6452 USDT |
0.0032 YFI |
46,721.2100 USDT |
46,721.2100 USDT |
76,317.9600 USDT |
76,317.9600 USDT |
| 2021-05-19 |
45,232.6930 USDT |
0.0041 YFI |
73,414.6200 USDT |
38,020.0300 USDT |
73,414.6200 USDT |
52,000.0000 USDT |
| 2021-05-18 |
70,998.2877 USDT |
0.0000 YFI |
65,462.1600 USDT |
65,462.1600 USDT |
75,344.0700 USDT |
75,344.0700 USDT |
| 2021-05-17 |
60,583.4622 USDT |
0.0001 YFI |
60,500.0000 USDT |
60,500.0000 USDT |
64,752.4000 USDT |
64,752.4000 USDT |
| 2021-05-16 |
62,023.9526 USDT |
0.0001 YFI |
69,130.9600 USDT |
61,892.4800 USDT |
69,130.9600 USDT |
61,892.4800 USDT |
| 2021-05-15 |
76,065.6584 USDT |
0.0000 YFI |
78,084.3000 USDT |
70,389.7500 USDT |
78,084.3000 USDT |
70,389.7500 USDT |
| 2021-05-14 |
66,244.8135 USDT |
0.0000 YFI |
67,667.5400 USDT |
67,667.5400 USDT |
80,247.1200 USDT |
79,450.4100 USDT |
| 2021-05-13 |
66,088.8617 USDT |
0.0001 YFI |
71,793.8300 USDT |
65,336.0000 USDT |
74,439.5800 USDT |
65,336.0000 USDT |
| 2021-05-12 |
85,176.7415 USDT |
0.0010 YFI |
85,079.0000 USDT |
76,131.9200 USDT |
92,000.0000 USDT |
76,131.9200 USDT |
| 2021-05-11 |
73,523.7814 USDT |
0.0002 YFI |
57,302.9500 USDT |
57,302.9500 USDT |
77,614.6000 USDT |
73,882.0000 USDT |
| 2021-05-10 |
55,024.9319 USDT |
0.0000 YFI |
54,740.7300 USDT |
54,602.7300 USDT |
56,367.6100 USDT |
54,815.6400 USDT |
| 2021-05-09 |
53,584.8797 USDT |
0.0000 YFI |
52,773.5400 USDT |
52,773.5400 USDT |
52,773.5400 USDT |
52,773.5400 USDT |
| 2021-05-08 |
53,456.4287 USDT |
0.0000 YFI |
53,460.8800 USDT |
52,757.5900 USDT |
54,450.6700 USDT |
54,450.6700 USDT |
| 2021-05-07 |
52,005.5014 USDT |
0.0000 YFI |
51,935.8900 USDT |
51,838.5700 USDT |
52,293.9800 USDT |
52,293.9800 USDT |
| 2021-05-06 |
54,094.4479 USDT |
0.0000 YFI |
54,898.3900 USDT |
53,314.1100 USDT |
54,898.3900 USDT |
53,314.1100 USDT |
| 2021-05-05 |
50,936.4999 USDT |
0.0000 YFI |
50,931.8200 USDT |
50,931.8200 USDT |
50,931.8200 USDT |
50,931.8200 USDT |
| 2021-05-04 |
54,549.8259 USDT |
0.0000 YFI |
51,963.8400 USDT |
50,606.3400 USDT |
55,154.0000 USDT |
51,391.2100 USDT |
| 2021-05-03 |
49,901.6114 USDT |
0.0001 YFI |
49,748.1200 USDT |
49,748.1200 USDT |
49,902.7400 USDT |
49,902.7400 USDT |
| 2021-05-01 |
49,951.3800 USDT |
0.0005 YFI |
50,000.0000 USDT |
49,902.7600 USDT |
50,160.0000 USDT |
49,902.7600 USDT |
| 2021-04-30 |
47,674.2715 USDT |
0.0000 YFI |
47,434.0500 USDT |
47,434.0500 USDT |
48,690.3200 USDT |
48,690.3200 USDT |
| 2021-04-29 |
47,256.2514 USDT |
0.0000 YFI |
47,661.7200 USDT |
46,945.3900 USDT |
47,661.7200 USDT |
46,945.3900 USDT |
| 2021-04-28 |
48,579.8836 USDT |
0.0000 YFI |
48,926.4300 USDT |
48,181.0100 USDT |
48,926.4300 USDT |
48,646.3500 USDT |
| 2021-04-27 |
43,821.4344 USDT |
0.0000 YFI |
45,556.8900 USDT |
45,481.1200 USDT |
45,760.6800 USDT |
45,760.6800 USDT |
| 2021-04-26 |
42,555.6102 USDT |
0.0000 YFI |
42,269.3600 USDT |
42,269.3600 USDT |
43,125.9300 USDT |
43,125.9300 USDT |
| 2021-04-25 |
39,568.0244 USDT |
0.0000 YFI |
39,644.4600 USDT |
39,531.1200 USDT |
39,644.4600 USDT |
39,531.1200 USDT |
| 2021-04-24 |
40,474.6557 USDT |
0.0005 YFI |
42,402.6900 USDT |
39,804.2600 USDT |
42,402.6900 USDT |
40,251.0000 USDT |
| 2021-04-23 |
47,123.0126 USDT |
0.0000 YFI |
41,789.2200 USDT |
41,789.2200 USDT |
41,789.2200 USDT |
41,789.2200 USDT |
| 2021-04-22 |
47,650.0701 USDT |
0.0000 YFI |
46,193.5700 USDT |
46,193.5700 USDT |
50,446.4800 USDT |
48,359.2500 USDT |
| 2021-04-21 |
47,704.4360 USDT |
0.0015 YFI |
48,863.4000 USDT |
47,702.3000 USDT |
49,020.4500 USDT |
47,702.3000 USDT |
| 2021-04-20 |
48,348.0460 USDT |
0.0000 YFI |
46,442.9300 USDT |
46,442.9300 USDT |
49,603.4800 USDT |
48,798.3200 USDT |
| 2021-04-19 |
52,774.9846 USDT |
0.0001 YFI |
52,778.9800 USDT |
52,778.9800 USDT |
52,778.9800 USDT |
52,778.9800 USDT |
| 2021-04-18 |
57,856.3235 USDT |
0.0000 YFI |
48,163.0000 USDT |
48,163.0000 USDT |
57,999.9900 USDT |
48,217.6500 USDT |
| 2021-04-17 |
53,445.5326 USDT |
0.0000 YFI |
53,769.8000 USDT |
52,844.8200 USDT |
53,844.2800 USDT |
52,905.9400 USDT |
| 2021-04-16 |
49,437.6094 USDT |
0.0000 YFI |
50,559.7100 USDT |
47,514.8700 USDT |
50,559.7100 USDT |
48,161.9400 USDT |
| 2021-04-15 |
49,709.2399 USDT |
0.0000 YFI |
50,907.4300 USDT |
49,972.8700 USDT |
51,182.9200 USDT |
51,182.9200 USDT |
| 2021-04-14 |
44,611.7897 USDT |
0.0000 YFI |
44,851.0200 USDT |
44,134.3900 USDT |
44,894.8100 USDT |
44,894.8100 USDT |
| 2021-04-13 |
43,750.3553 USDT |
0.0000 YFI |
42,333.5100 USDT |
42,333.5100 USDT |
45,594.1300 USDT |
45,594.1300 USDT |
| 2021-04-12 |
43,777.1690 USDT |
0.0000 YFI |
45,332.7800 USDT |
42,456.3900 USDT |
45,332.7800 USDT |
42,456.3900 USDT |