Identifier on Crex24: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
27,811.7650 USDT |
0.0001 YFI |
27,937.3200 USDT |
27,686.2100 USDT |
28,018.0000 USDT |
27,686.2100 USDT |
| 2020-12-07 |
28,195.1750 USDT |
0.0002 YFI |
28,056.1700 USDT |
28,056.1700 USDT |
29,000.0000 USDT |
28,334.1800 USDT |
| 2020-12-06 |
28,819.7200 USDT |
0.0001 YFI |
29,163.4300 USDT |
28,476.0100 USDT |
29,234.5600 USDT |
28,476.0100 USDT |
| 2020-12-05 |
27,982.8550 USDT |
0.0001 YFI |
26,638.8100 USDT |
26,354.2300 USDT |
29,425.0000 USDT |
29,326.9000 USDT |
| 2020-12-04 |
27,798.8200 USDT |
0.0002 YFI |
28,948.4100 USDT |
26,649.2300 USDT |
28,969.8900 USDT |
26,649.2300 USDT |
| 2020-12-03 |
29,252.3250 USDT |
0.0002 YFI |
29,483.6700 USDT |
29,020.9800 USDT |
30,943.1600 USDT |
29,020.9800 USDT |
| 2020-12-02 |
29,130.0750 USDT |
0.0006 YFI |
27,626.0600 USDT |
27,192.3200 USDT |
31,661.7100 USDT |
30,634.0900 USDT |
| 2020-12-01 |
26,543.7050 USDT |
0.0008 YFI |
26,885.4800 USDT |
25,083.9700 USDT |
27,662.0700 USDT |
26,201.9300 USDT |
| 2020-11-30 |
25,886.8650 USDT |
0.0002 YFI |
25,650.0000 USDT |
25,650.0000 USDT |
26,752.0000 USDT |
26,123.7300 USDT |
| 2020-11-29 |
23,762.7550 USDT |
0.0019 YFI |
23,489.0000 USDT |
23,489.0000 USDT |
24,040.0000 USDT |
24,036.5100 USDT |
| 2020-11-28 |
23,445.5000 USDT |
0.0000 YFI |
22,889.0000 USDT |
22,889.0000 USDT |
24,002.0000 USDT |
24,002.0000 USDT |
| 2020-11-27 |
23,202.0000 USDT |
0.0004 YFI |
23,480.0000 USDT |
22,924.0000 USDT |
23,801.0000 USDT |
22,924.0000 USDT |
| 2020-11-26 |
21,473.0100 USDT |
0.0068 YFI |
20,895.3000 USDT |
20,450.0000 USDT |
22,330.0000 USDT |
22,050.7200 USDT |