Identifier on Crex24: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
30,177.1033 USDT |
0.0001 YFI |
30,177.1500 USDT |
30,177.1000 USDT |
30,177.1500 USDT |
30,177.1000 USDT |
| 2021-09-26 |
29,701.0954 USDT |
0.0005 YFI |
29,379.0000 USDT |
29,379.0000 USDT |
29,999.1500 USDT |
29,999.1500 USDT |
| 2021-09-25 |
29,033.3000 USDT |
0.0005 YFI |
29,033.3000 USDT |
29,033.3000 USDT |
29,033.3000 USDT |
29,033.3000 USDT |
| 2021-09-24 |
30,237.4200 USDT |
0.0000 YFI |
30,608.1100 USDT |
29,866.7300 USDT |
30,608.1100 USDT |
29,866.7300 USDT |
| 2021-09-23 |
31,158.1430 USDT |
0.0001 YFI |
30,759.9100 USDT |
30,591.9700 USDT |
31,207.4000 USDT |
30,608.1100 USDT |
| 2021-09-22 |
28,686.6100 USDT |
0.0000 YFI |
28,225.0500 USDT |
28,225.0500 USDT |
29,249.6700 USDT |
29,249.6700 USDT |
| 2021-09-21 |
29,254.2867 USDT |
0.0000 YFI |
29,627.2200 USDT |
28,736.8300 USDT |
29,627.2200 USDT |
28,736.8300 USDT |
| 2021-09-20 |
31,725.8726 USDT |
0.0001 YFI |
31,646.0000 USDT |
30,180.7400 USDT |
31,646.0000 USDT |
30,180.7400 USDT |
| 2021-09-19 |
33,712.7600 USDT |
0.0000 YFI |
33,712.7600 USDT |
33,712.7600 USDT |
33,712.7600 USDT |
33,712.7600 USDT |
| 2021-09-18 |
33,828.2800 USDT |
0.0000 YFI |
33,828.2800 USDT |
33,828.2800 USDT |
33,828.2800 USDT |
33,828.2800 USDT |
| 2021-09-17 |
33,584.2100 USDT |
0.0000 YFI |
33,584.2100 USDT |
33,584.2100 USDT |
33,584.2100 USDT |
33,584.2100 USDT |
| 2021-09-16 |
36,170.0000 USDT |
0.0000 YFI |
36,170.0000 USDT |
36,170.0000 USDT |
36,170.0000 USDT |
36,170.0000 USDT |
| 2021-09-15 |
36,379.9000 USDT |
0.0000 YFI |
36,379.9000 USDT |
36,379.9000 USDT |
36,379.9000 USDT |
36,379.9000 USDT |
| 2021-09-14 |
34,004.7100 USDT |
0.0000 YFI |
34,004.7100 USDT |
34,004.7100 USDT |
34,004.7100 USDT |
34,004.7100 USDT |
| 2021-09-13 |
32,157.8067 USDT |
0.0000 YFI |
32,344.7500 USDT |
31,829.8900 USDT |
32,344.7500 USDT |
32,298.7800 USDT |
| 2021-09-12 |
33,490.9000 USDT |
0.0000 YFI |
33,557.0500 USDT |
33,557.0500 USDT |
33,557.0500 USDT |
33,557.0500 USDT |
| 2021-09-11 |
32,919.3100 USDT |
0.0000 YFI |
32,889.3700 USDT |
32,889.3700 USDT |
32,949.2500 USDT |
32,949.2500 USDT |
| 2021-09-10 |
33,071.4427 USDT |
0.0001 YFI |
34,632.3900 USDT |
33,040.0000 USDT |
34,632.3900 USDT |
33,040.0000 USDT |
| 2021-09-09 |
34,708.3786 USDT |
0.0003 YFI |
34,520.7400 USDT |
34,520.7400 USDT |
35,304.3000 USDT |
35,304.3000 USDT |
| 2021-09-08 |
34,859.8144 USDT |
0.0001 YFI |
35,326.0200 USDT |
34,585.1800 USDT |
35,326.0200 USDT |
34,759.5200 USDT |
| 2021-09-07 |
38,249.2802 USDT |
0.0001 YFI |
41,997.2700 USDT |
35,514.2900 USDT |
41,997.2700 USDT |
35,514.2900 USDT |
| 2021-09-06 |
43,172.0100 USDT |
0.0000 YFI |
43,172.0100 USDT |
43,172.0100 USDT |
43,172.0100 USDT |
43,172.0100 USDT |
| 2021-09-05 |
43,508.0000 USDT |
0.0012 YFI |
43,508.0000 USDT |
43,508.0000 USDT |
43,508.0000 USDT |
43,508.0000 USDT |
| 2021-09-04 |
40,544.8800 USDT |
0.0000 YFI |
40,200.7000 USDT |
40,200.7000 USDT |
40,889.0600 USDT |
40,889.0600 USDT |
| 2021-09-03 |
38,486.4414 USDT |
0.0000 YFI |
38,674.2400 USDT |
38,294.7000 USDT |
39,257.3500 USDT |
39,257.3500 USDT |
| 2021-09-01 |
38,183.5750 USDT |
0.0000 YFI |
38,233.0200 USDT |
38,233.0200 USDT |
38,233.0200 USDT |
38,233.0200 USDT |
| 2021-08-31 |
36,826.6133 USDT |
0.0000 YFI |
36,533.5100 USDT |
36,533.5100 USDT |
37,419.0200 USDT |
37,419.0200 USDT |
| 2021-08-30 |
37,010.0175 USDT |
0.0000 YFI |
37,087.5700 USDT |
36,339.3400 USDT |
37,087.5700 USDT |
36,891.2600 USDT |
| 2021-08-29 |
37,352.6577 USDT |
0.0000 YFI |
37,352.6600 USDT |
37,352.6600 USDT |
37,352.6600 USDT |
37,352.6600 USDT |
| 2021-08-28 |
37,560.6600 USDT |
0.0000 YFI |
37,560.6600 USDT |
37,560.6600 USDT |
37,560.6600 USDT |
37,560.6600 USDT |
| 2021-08-27 |
36,755.7500 USDT |
0.0000 YFI |
36,472.0000 USDT |
36,472.0000 USDT |
37,234.9700 USDT |
37,234.9700 USDT |
| 2021-08-26 |
37,046.7067 USDT |
0.0000 YFI |
37,888.8400 USDT |
36,267.9800 USDT |
37,888.8400 USDT |
36,267.9800 USDT |
| 2021-08-25 |
36,915.3533 USDT |
0.0000 YFI |
37,248.8100 USDT |
36,475.3900 USDT |
37,248.8100 USDT |
37,021.8600 USDT |
| 2021-08-24 |
37,500.1237 USDT |
0.0000 YFI |
39,027.7000 USDT |
37,340.0000 USDT |
39,027.7000 USDT |
37,340.0000 USDT |
| 2021-08-23 |
39,566.5459 USDT |
0.0000 YFI |
39,898.3400 USDT |
39,898.3400 USDT |
39,921.8800 USDT |
39,921.8800 USDT |
| 2021-08-22 |
39,565.5352 USDT |
0.0003 YFI |
39,996.9600 USDT |
39,563.8300 USDT |
39,996.9600 USDT |
39,563.8300 USDT |
| 2021-08-19 |
36,952.1032 USDT |
0.0000 YFI |
36,870.0000 USDT |
36,868.4300 USDT |
37,814.5800 USDT |
37,814.5800 USDT |
| 2021-08-18 |
37,928.2700 USDT |
0.0000 YFI |
37,494.0800 USDT |
37,494.0800 USDT |
38,362.4600 USDT |
38,362.4600 USDT |
| 2021-08-17 |
40,023.9916 USDT |
0.0000 YFI |
38,971.4200 USDT |
38,971.4200 USDT |
40,711.0000 USDT |
39,707.1600 USDT |
| 2021-08-16 |
40,084.9500 USDT |
0.0000 YFI |
39,753.2200 USDT |
39,753.2200 USDT |
40,416.6800 USDT |
40,416.6800 USDT |
| 2021-08-15 |
38,715.4205 USDT |
0.0003 YFI |
38,943.2400 USDT |
38,299.3900 USDT |
38,943.2400 USDT |
38,716.1500 USDT |
| 2021-08-14 |
39,443.7365 USDT |
0.0000 YFI |
39,659.4200 USDT |
38,596.2000 USDT |
39,761.0600 USDT |
39,510.2900 USDT |
| 2021-08-13 |
36,981.0480 USDT |
0.0000 YFI |
36,926.4000 USDT |
36,926.4000 USDT |
39,693.8800 USDT |
39,693.8800 USDT |
| 2021-08-12 |
37,565.0501 USDT |
0.0000 YFI |
38,660.0000 USDT |
37,134.0600 USDT |
38,780.1600 USDT |
37,134.0600 USDT |
| 2021-08-11 |
36,767.3958 USDT |
0.0003 YFI |
35,107.6400 USDT |
35,107.6400 USDT |
36,845.9000 USDT |
36,442.8100 USDT |
| 2021-08-10 |
34,546.8925 USDT |
0.0000 YFI |
33,827.4600 USDT |
33,827.4600 USDT |
34,893.5500 USDT |
34,806.2700 USDT |
| 2021-08-09 |
33,263.1227 USDT |
0.0002 YFI |
32,321.1000 USDT |
32,321.1000 USDT |
34,150.0000 USDT |
33,931.5000 USDT |
| 2021-08-08 |
32,686.4523 USDT |
0.0001 YFI |
33,944.1600 USDT |
32,670.0000 USDT |
33,944.1600 USDT |
32,670.0000 USDT |
| 2021-08-07 |
33,829.5094 USDT |
0.0000 YFI |
33,175.7400 USDT |
33,175.7400 USDT |
34,471.2400 USDT |
34,007.7700 USDT |
| 2021-08-06 |
32,936.9211 USDT |
0.0001 YFI |
32,910.0000 USDT |
32,635.3300 USDT |
33,374.2000 USDT |
33,374.2000 USDT |