Identifier on Crex24: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
32,410.2950 USDT |
0.0000 YFI |
32,063.8300 USDT |
32,063.8300 USDT |
32,624.7200 USDT |
32,624.7200 USDT |
| 2021-08-04 |
31,574.6450 USDT |
0.0000 YFI |
31,527.7900 USDT |
31,527.7900 USDT |
31,527.7900 USDT |
31,527.7900 USDT |
| 2021-08-03 |
31,787.5270 USDT |
0.0001 YFI |
31,818.0000 USDT |
31,011.7200 USDT |
31,818.0000 USDT |
31,500.0000 USDT |
| 2021-08-02 |
32,555.8861 USDT |
0.0001 YFI |
31,604.5100 USDT |
31,604.5100 USDT |
32,622.0000 USDT |
32,622.0000 USDT |
| 2021-08-01 |
33,135.5100 USDT |
0.0000 YFI |
33,160.2800 USDT |
32,905.7500 USDT |
33,488.8200 USDT |
32,905.7500 USDT |
| 2021-07-31 |
31,966.8967 USDT |
0.0000 YFI |
31,255.4900 USDT |
31,255.4900 USDT |
32,341.5900 USDT |
32,341.5900 USDT |
| 2021-07-30 |
30,636.5529 USDT |
0.0000 YFI |
30,687.0000 USDT |
30,388.8400 USDT |
30,687.0000 USDT |
30,388.8400 USDT |
| 2021-07-29 |
29,917.6000 USDT |
0.0000 YFI |
29,846.2700 USDT |
29,846.2700 USDT |
29,968.8500 USDT |
29,937.6800 USDT |
| 2021-07-28 |
29,829.7150 USDT |
0.0000 YFI |
29,978.2600 USDT |
29,978.2600 USDT |
29,978.2600 USDT |
29,978.2600 USDT |
| 2021-07-27 |
29,565.2907 USDT |
0.0001 YFI |
30,020.0000 USDT |
29,459.0000 USDT |
30,496.6200 USDT |
29,780.2000 USDT |
| 2021-07-26 |
32,061.5042 USDT |
0.0001 YFI |
29,637.8000 USDT |
29,637.8000 USDT |
32,200.0000 USDT |
31,702.5100 USDT |
| 2021-07-25 |
29,323.5400 USDT |
0.0000 YFI |
29,323.5400 USDT |
29,323.5400 USDT |
29,323.5400 USDT |
29,323.5400 USDT |
| 2021-07-24 |
29,487.9160 USDT |
0.0000 YFI |
29,370.0000 USDT |
29,370.0000 USDT |
29,708.1300 USDT |
29,621.4500 USDT |
| 2021-07-23 |
28,830.5820 USDT |
0.0000 YFI |
28,857.3300 USDT |
28,529.6700 USDT |
28,857.3300 USDT |
28,529.6700 USDT |
| 2021-07-22 |
28,094.1402 USDT |
0.0000 YFI |
28,094.1400 USDT |
28,094.1400 USDT |
28,094.1400 USDT |
28,094.1400 USDT |
| 2021-07-21 |
27,110.0325 USDT |
0.0003 YFI |
25,775.4100 USDT |
25,775.4100 USDT |
29,081.3400 USDT |
28,304.8500 USDT |
| 2021-07-20 |
25,679.3899 USDT |
0.0021 YFI |
26,873.5500 USDT |
25,100.1000 USDT |
26,873.5500 USDT |
25,990.0000 USDT |
| 2021-07-19 |
27,828.7300 USDT |
0.0000 YFI |
27,828.7300 USDT |
27,828.7300 USDT |
27,828.7300 USDT |
27,828.7300 USDT |
| 2021-07-18 |
28,253.6277 USDT |
0.0000 YFI |
27,968.5900 USDT |
27,968.5900 USDT |
28,310.7500 USDT |
28,310.7500 USDT |
| 2021-07-17 |
27,569.5800 USDT |
0.0000 YFI |
27,569.5800 USDT |
27,569.5800 USDT |
27,569.5800 USDT |
27,569.5800 USDT |
| 2021-07-16 |
29,798.0689 USDT |
0.0000 YFI |
30,159.4100 USDT |
28,995.7400 USDT |
30,159.4100 USDT |
28,995.7400 USDT |
| 2021-07-15 |
31,043.0567 USDT |
0.0000 YFI |
31,812.1500 USDT |
30,108.5900 USDT |
31,812.1500 USDT |
30,108.5900 USDT |
| 2021-07-14 |
31,153.6200 USDT |
0.0000 YFI |
31,153.6200 USDT |
31,153.6200 USDT |
31,153.6200 USDT |
31,153.6200 USDT |
| 2021-07-13 |
32,433.6500 USDT |
0.0000 YFI |
32,433.6500 USDT |
32,433.6500 USDT |
32,433.6500 USDT |
32,433.6500 USDT |
| 2021-07-12 |
32,982.9500 USDT |
0.0000 YFI |
32,982.9500 USDT |
32,982.9500 USDT |
32,982.9500 USDT |
32,982.9500 USDT |
| 2021-07-10 |
33,296.2300 USDT |
0.0000 YFI |
33,643.4900 USDT |
32,948.9700 USDT |
33,643.4900 USDT |
32,948.9700 USDT |
| 2021-07-09 |
32,920.5400 USDT |
0.0000 YFI |
32,605.3100 USDT |
32,275.0300 USDT |
33,545.1800 USDT |
33,452.9600 USDT |
| 2021-07-08 |
34,352.0925 USDT |
0.0000 YFI |
35,190.1300 USDT |
32,898.5700 USDT |
35,190.1300 USDT |
33,457.8200 USDT |
| 2021-07-07 |
37,052.3700 USDT |
0.0000 YFI |
37,052.3700 USDT |
37,052.3700 USDT |
37,052.3700 USDT |
37,052.3700 USDT |
| 2021-07-05 |
31,763.3987 USDT |
0.0000 YFI |
31,763.4000 USDT |
31,763.4000 USDT |
31,763.4000 USDT |
31,763.4000 USDT |
| 2021-07-02 |
29,110.0980 USDT |
0.0002 YFI |
28,911.6700 USDT |
28,911.6700 USDT |
31,591.0000 USDT |
31,591.0000 USDT |
| 2021-06-28 |
28,280.4200 USDT |
0.0000 YFI |
27,062.5800 USDT |
27,062.5800 USDT |
28,432.6500 USDT |
28,432.6500 USDT |
| 2021-06-22 |
26,615.4446 USDT |
0.0000 YFI |
26,642.0600 USDT |
26,642.0600 USDT |
26,642.0600 USDT |
26,642.0600 USDT |
| 2021-06-21 |
31,183.3051 USDT |
0.0000 YFI |
32,587.0900 USDT |
24,000.0000 USDT |
32,587.0900 USDT |
24,000.0000 USDT |
| 2021-06-20 |
33,189.7271 USDT |
0.0000 YFI |
33,222.9500 USDT |
33,222.9500 USDT |
33,222.9500 USDT |
33,222.9500 USDT |
| 2021-06-19 |
33,149.1564 USDT |
0.0000 YFI |
33,152.8400 USDT |
33,152.8400 USDT |
33,152.8400 USDT |
33,152.8400 USDT |
| 2021-06-18 |
35,315.2294 USDT |
0.0000 YFI |
35,350.5800 USDT |
35,350.5800 USDT |
35,350.5800 USDT |
35,350.5800 USDT |
| 2021-06-16 |
38,477.8000 USDT |
0.0000 YFI |
38,477.8000 USDT |
38,477.8000 USDT |
38,477.8000 USDT |
38,477.8000 USDT |
| 2021-06-14 |
38,574.5169 USDT |
0.0000 YFI |
38,613.1300 USDT |
38,613.1300 USDT |
38,613.1300 USDT |
38,613.1300 USDT |
| 2021-06-13 |
36,396.9711 USDT |
0.0000 YFI |
36,490.0000 USDT |
36,101.3900 USDT |
36,490.0000 USDT |
36,101.3900 USDT |
| 2021-06-12 |
36,355.7043 USDT |
0.0004 YFI |
35,490.3500 USDT |
35,490.3500 USDT |
36,529.0900 USDT |
36,494.1000 USDT |
| 2021-06-11 |
37,609.5373 USDT |
0.0004 YFI |
37,304.6000 USDT |
36,585.6200 USDT |
38,153.2000 USDT |
36,585.6200 USDT |
| 2021-06-10 |
39,023.8061 USDT |
0.0000 YFI |
39,966.4200 USDT |
37,739.1600 USDT |
39,966.4200 USDT |
37,739.1600 USDT |
| 2021-06-09 |
38,999.5285 USDT |
0.0001 YFI |
38,835.3400 USDT |
38,835.3400 USDT |
40,112.6800 USDT |
40,112.6800 USDT |
| 2021-06-08 |
40,104.7499 USDT |
0.0008 YFI |
40,598.8700 USDT |
36,888.6400 USDT |
40,598.8700 USDT |
38,861.0000 USDT |
| 2021-06-07 |
43,641.5337 USDT |
0.0000 YFI |
43,160.1800 USDT |
42,915.4100 USDT |
43,711.0000 USDT |
42,915.4100 USDT |
| 2021-06-05 |
42,192.5114 USDT |
0.0009 YFI |
42,942.0000 USDT |
41,460.0000 USDT |
42,942.0000 USDT |
41,460.0000 USDT |
| 2021-06-04 |
44,250.0000 USDT |
0.0001 YFI |
44,250.0000 USDT |
44,250.0000 USDT |
44,250.0000 USDT |
44,250.0000 USDT |
| 2021-06-03 |
45,317.1496 USDT |
0.0000 YFI |
45,064.8400 USDT |
45,064.8400 USDT |
45,726.5100 USDT |
45,726.5100 USDT |
| 2021-06-02 |
45,249.5163 USDT |
0.0000 YFI |
44,654.9800 USDT |
44,654.9800 USDT |
45,616.7900 USDT |
45,503.7000 USDT |