Identifier on Crex24: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
28,507.1000 USDT |
0.0001 YFI |
28,507.1000 USDT |
28,507.1000 USDT |
28,507.1000 USDT |
28,507.1000 USDT |
| 2021-11-27 |
29,110.0000 USDT |
0.0000 YFI |
29,110.0000 USDT |
29,110.0000 USDT |
29,110.0000 USDT |
29,110.0000 USDT |
| 2021-11-26 |
30,146.2421 USDT |
0.0000 YFI |
31,268.1000 USDT |
30,106.2900 USDT |
31,268.1000 USDT |
30,106.2900 USDT |
| 2021-11-25 |
31,479.8817 USDT |
0.0002 YFI |
31,400.0000 USDT |
31,400.0000 USDT |
31,630.0000 USDT |
31,630.0000 USDT |
| 2021-11-22 |
31,393.6000 USDT |
0.0002 YFI |
31,393.6000 USDT |
31,393.6000 USDT |
31,393.6000 USDT |
31,393.6000 USDT |
| 2021-11-18 |
31,820.0000 USDT |
0.0002 YFI |
31,820.0000 USDT |
31,820.0000 USDT |
31,820.0000 USDT |
31,820.0000 USDT |
| 2021-11-17 |
30,503.1790 USDT |
0.0001 YFI |
30,520.0000 USDT |
30,481.0000 USDT |
30,520.0000 USDT |
30,481.0000 USDT |
| 2021-11-15 |
34,459.4132 USDT |
0.0000 YFI |
34,602.3400 USDT |
34,441.3200 USDT |
34,701.1500 USDT |
34,701.1500 USDT |
| 2021-11-14 |
32,992.3900 USDT |
0.0000 YFI |
32,992.3900 USDT |
32,992.3900 USDT |
32,992.3900 USDT |
32,992.3900 USDT |
| 2021-11-13 |
32,720.0000 USDT |
0.0000 YFI |
32,720.0000 USDT |
32,720.0000 USDT |
32,720.0000 USDT |
32,720.0000 USDT |
| 2021-11-12 |
32,481.5139 USDT |
0.0002 YFI |
32,600.0000 USDT |
32,362.0000 USDT |
32,600.0000 USDT |
32,362.0000 USDT |
| 2021-11-11 |
34,402.4000 USDT |
0.0001 YFI |
34,402.4000 USDT |
34,402.4000 USDT |
34,402.4000 USDT |
34,402.4000 USDT |
| 2021-11-08 |
35,842.3992 USDT |
0.0002 YFI |
36,000.0000 USDT |
35,440.7500 USDT |
36,227.1200 USDT |
35,440.7500 USDT |
| 2021-11-07 |
34,465.3500 USDT |
0.0001 YFI |
34,465.3500 USDT |
34,465.3500 USDT |
34,465.3500 USDT |
34,465.3500 USDT |
| 2021-11-06 |
33,367.0200 USDT |
0.0000 YFI |
33,367.0200 USDT |
33,367.0200 USDT |
33,367.0200 USDT |
33,367.0200 USDT |
| 2021-11-05 |
34,057.2900 USDT |
0.0000 YFI |
34,057.2900 USDT |
34,057.2900 USDT |
34,057.2900 USDT |
34,057.2900 USDT |
| 2021-11-03 |
34,304.1650 USDT |
0.0001 YFI |
34,512.0200 USDT |
34,263.4100 USDT |
34,512.0200 USDT |
34,263.4100 USDT |
| 2021-11-02 |
34,902.0848 USDT |
0.0000 YFI |
35,365.0000 USDT |
34,825.0000 USDT |
35,365.0000 USDT |
34,825.0000 USDT |
| 2021-11-01 |
33,904.9100 USDT |
0.0000 YFI |
33,991.2900 USDT |
33,991.2900 USDT |
33,991.2900 USDT |
33,991.2900 USDT |
| 2021-10-31 |
33,532.5318 USDT |
0.0000 YFI |
33,548.4600 USDT |
33,529.0000 USDT |
33,548.4600 USDT |
33,529.0000 USDT |
| 2021-10-30 |
34,604.7400 USDT |
0.0000 YFI |
34,935.6800 USDT |
34,273.8000 USDT |
34,935.6800 USDT |
34,273.8000 USDT |
| 2021-10-29 |
34,352.6600 USDT |
0.0000 YFI |
34,352.6600 USDT |
34,352.6600 USDT |
34,352.6600 USDT |
34,352.6600 USDT |
| 2021-10-28 |
33,705.3470 USDT |
0.0010 YFI |
33,681.9800 USDT |
33,681.9800 USDT |
35,114.4000 USDT |
34,379.0600 USDT |
| 2021-10-27 |
34,812.8810 USDT |
0.0009 YFI |
35,420.0000 USDT |
34,790.0000 USDT |
35,420.0000 USDT |
34,790.0000 USDT |
| 2021-10-26 |
36,935.8080 USDT |
0.0000 YFI |
35,500.9600 USDT |
35,500.9600 USDT |
38,450.0000 USDT |
38,450.0000 USDT |
| 2021-10-25 |
34,631.3500 USDT |
0.0000 YFI |
34,631.3500 USDT |
34,631.3500 USDT |
34,631.3500 USDT |
34,631.3500 USDT |
| 2021-10-24 |
34,122.0799 USDT |
0.0000 YFI |
34,413.9400 USDT |
34,113.4400 USDT |
34,413.9400 USDT |
34,113.4400 USDT |
| 2021-10-23 |
34,758.4900 USDT |
0.0000 YFI |
34,758.4900 USDT |
34,758.4900 USDT |
34,758.4900 USDT |
34,758.4900 USDT |
| 2021-10-22 |
34,586.4198 USDT |
0.0000 YFI |
34,451.4200 USDT |
34,118.4000 USDT |
34,451.4200 USDT |
34,118.4000 USDT |
| 2021-10-21 |
36,207.0073 USDT |
0.0000 YFI |
35,711.0600 USDT |
34,973.7500 USDT |
35,711.0600 USDT |
34,973.7500 USDT |
| 2021-10-20 |
34,809.7000 USDT |
0.0000 YFI |
34,656.2000 USDT |
34,656.2000 USDT |
35,719.0100 USDT |
35,719.0100 USDT |
| 2021-10-19 |
34,036.2350 USDT |
0.0000 YFI |
34,018.5800 USDT |
34,018.5800 USDT |
34,053.8900 USDT |
34,053.8900 USDT |
| 2021-10-18 |
34,455.5913 USDT |
0.0000 YFI |
34,470.0000 USDT |
34,293.8000 USDT |
34,470.0000 USDT |
34,293.8000 USDT |
| 2021-10-17 |
35,646.8659 USDT |
0.0000 YFI |
35,556.5400 USDT |
35,556.5400 USDT |
35,788.0000 USDT |
35,788.0000 USDT |
| 2021-10-16 |
35,407.3405 USDT |
0.0000 YFI |
36,128.1100 USDT |
35,349.0000 USDT |
36,128.1100 USDT |
35,349.0000 USDT |
| 2021-10-15 |
36,231.0457 USDT |
0.0003 YFI |
35,903.2500 USDT |
35,560.0000 USDT |
36,294.3000 USDT |
36,294.3000 USDT |
| 2021-10-14 |
34,617.1233 USDT |
0.0001 YFI |
34,350.0000 USDT |
34,350.0000 USDT |
35,650.0000 USDT |
35,650.0000 USDT |
| 2021-10-13 |
34,813.0982 USDT |
0.0000 YFI |
34,881.3200 USDT |
34,810.0000 USDT |
34,881.3200 USDT |
34,810.0000 USDT |
| 2021-10-12 |
33,799.6568 USDT |
0.0001 YFI |
34,270.6200 USDT |
33,788.1000 USDT |
34,270.6200 USDT |
33,788.1000 USDT |
| 2021-10-11 |
33,663.1000 USDT |
0.0000 YFI |
33,136.9200 USDT |
33,136.9200 USDT |
34,189.2800 USDT |
34,189.2800 USDT |
| 2021-10-10 |
33,377.7267 USDT |
0.0001 YFI |
33,310.0000 USDT |
33,310.0000 USDT |
34,184.9400 USDT |
34,184.9400 USDT |
| 2021-10-09 |
33,570.7413 USDT |
0.0012 YFI |
34,856.1800 USDT |
33,567.6000 USDT |
34,856.1800 USDT |
33,567.6000 USDT |
| 2021-10-08 |
35,754.4257 USDT |
0.0000 YFI |
34,262.2400 USDT |
34,262.2400 USDT |
36,143.2400 USDT |
35,302.5400 USDT |
| 2021-10-06 |
32,096.3259 USDT |
0.0005 YFI |
29,955.9000 USDT |
29,955.9000 USDT |
32,721.7400 USDT |
32,721.7400 USDT |
| 2021-10-05 |
30,947.0000 USDT |
0.0000 YFI |
30,947.0000 USDT |
30,947.0000 USDT |
30,947.0000 USDT |
30,947.0000 USDT |
| 2021-10-04 |
30,735.8000 USDT |
0.0000 YFI |
30,735.8000 USDT |
30,735.8000 USDT |
30,735.8000 USDT |
30,735.8000 USDT |
| 2021-10-01 |
30,175.2675 USDT |
0.0000 YFI |
30,162.4400 USDT |
30,162.4400 USDT |
30,177.1000 USDT |
30,177.1000 USDT |
| 2021-09-30 |
28,390.5200 USDT |
0.0000 YFI |
28,390.5200 USDT |
28,390.5200 USDT |
28,390.5200 USDT |
28,390.5200 USDT |
| 2021-09-29 |
28,501.4200 USDT |
0.0000 YFI |
28,501.4200 USDT |
28,501.4200 USDT |
28,501.4200 USDT |
28,501.4200 USDT |
| 2021-09-28 |
28,503.8953 USDT |
0.0001 YFI |
29,200.6400 USDT |
28,480.0000 USDT |
29,200.6400 USDT |
28,480.0000 USDT |