Identifier on Crex24: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
278.2628 USDT |
0.4386 XMR |
281.2800 USDT |
270.3100 USDT |
281.8000 USDT |
273.2500 USDT |
| 2021-10-12 |
272.2471 USDT |
0.8446 XMR |
274.9800 USDT |
270.1400 USDT |
278.6700 USDT |
274.3000 USDT |
| 2021-10-11 |
272.4724 USDT |
0.1146 XMR |
269.9600 USDT |
266.9500 USDT |
275.2600 USDT |
275.0100 USDT |
| 2021-10-10 |
278.3594 USDT |
0.5559 XMR |
276.0500 USDT |
271.2300 USDT |
281.8800 USDT |
271.2300 USDT |
| 2021-10-09 |
277.4698 USDT |
0.1810 XMR |
276.4200 USDT |
276.0000 USDT |
280.3500 USDT |
278.6800 USDT |
| 2021-10-08 |
279.4671 USDT |
0.7065 XMR |
277.0600 USDT |
277.0600 USDT |
286.7100 USDT |
278.6400 USDT |
| 2021-10-07 |
290.3803 USDT |
1.0072 XMR |
287.2000 USDT |
285.6300 USDT |
293.1800 USDT |
285.6300 USDT |
| 2021-10-06 |
283.9407 USDT |
2.9038 XMR |
268.5900 USDT |
263.0000 USDT |
293.1000 USDT |
292.8300 USDT |
| 2021-10-05 |
268.6873 USDT |
1.1049 XMR |
265.2000 USDT |
263.3100 USDT |
273.1000 USDT |
268.6600 USDT |
| 2021-10-04 |
255.2131 USDT |
0.8390 XMR |
254.2500 USDT |
252.2300 USDT |
266.2200 USDT |
261.8900 USDT |
| 2021-10-03 |
261.9929 USDT |
1.2198 XMR |
255.5100 USDT |
255.5100 USDT |
262.2500 USDT |
257.4200 USDT |
| 2021-10-02 |
254.9989 USDT |
0.4312 XMR |
254.7800 USDT |
254.0100 USDT |
258.1700 USDT |
258.1700 USDT |
| 2021-10-01 |
258.7477 USDT |
1.3383 XMR |
253.4600 USDT |
253.4600 USDT |
260.6100 USDT |
259.2000 USDT |
| 2021-09-30 |
248.5909 USDT |
0.1502 XMR |
248.0000 USDT |
248.0000 USDT |
253.9900 USDT |
253.9900 USDT |
| 2021-09-29 |
237.1919 USDT |
0.7635 XMR |
238.3200 USDT |
234.5800 USDT |
239.7200 USDT |
234.6700 USDT |
| 2021-09-28 |
234.3598 USDT |
0.1326 XMR |
233.7000 USDT |
228.8100 USDT |
238.2400 USDT |
228.8100 USDT |
| 2021-09-27 |
239.0804 USDT |
2.7355 XMR |
238.0000 USDT |
237.6200 USDT |
241.4100 USDT |
238.0500 USDT |
| 2021-09-26 |
233.3663 USDT |
0.0753 XMR |
231.2000 USDT |
231.2000 USDT |
235.3700 USDT |
233.4200 USDT |
| 2021-09-25 |
239.8303 USDT |
1.5767 XMR |
234.6000 USDT |
234.6000 USDT |
240.0000 USDT |
240.0000 USDT |
| 2021-09-24 |
231.4646 USDT |
0.0984 XMR |
232.7000 USDT |
225.6000 USDT |
233.6100 USDT |
231.8900 USDT |
| 2021-09-23 |
246.8555 USDT |
0.9166 XMR |
248.5000 USDT |
246.4800 USDT |
250.4800 USDT |
246.9000 USDT |
| 2021-09-22 |
230.5160 USDT |
0.5053 XMR |
226.1000 USDT |
226.1000 USDT |
236.0900 USDT |
236.0900 USDT |
| 2021-09-21 |
226.6068 USDT |
1.9704 XMR |
226.6000 USDT |
221.2800 USDT |
235.8100 USDT |
221.2800 USDT |
| 2021-09-20 |
242.7536 USDT |
1.4230 XMR |
252.3800 USDT |
232.4300 USDT |
252.3800 USDT |
235.4300 USDT |
| 2021-09-19 |
262.1200 USDT |
0.1795 XMR |
262.1200 USDT |
262.1200 USDT |
262.1200 USDT |
262.1200 USDT |
| 2021-09-18 |
263.5966 USDT |
0.8483 XMR |
263.8000 USDT |
263.6000 USDT |
269.2000 USDT |
269.2000 USDT |
| 2021-09-17 |
261.2432 USDT |
0.4307 XMR |
263.1000 USDT |
257.8700 USDT |
267.1700 USDT |
257.8700 USDT |
| 2021-09-16 |
270.6306 USDT |
0.0478 XMR |
269.9000 USDT |
264.7900 USDT |
269.9000 USDT |
264.7900 USDT |
| 2021-09-15 |
270.8853 USDT |
1.4726 XMR |
268.3200 USDT |
267.6000 USDT |
274.2200 USDT |
272.0000 USDT |
| 2021-09-14 |
264.1312 USDT |
1.4840 XMR |
262.8200 USDT |
261.9800 USDT |
272.6100 USDT |
262.3200 USDT |
| 2021-09-13 |
251.2914 USDT |
2.3242 XMR |
249.1300 USDT |
244.1000 USDT |
269.0000 USDT |
264.8000 USDT |
| 2021-09-12 |
251.5888 USDT |
0.0219 XMR |
250.5900 USDT |
250.5900 USDT |
253.5000 USDT |
253.4300 USDT |
| 2021-09-11 |
255.7012 USDT |
0.7019 XMR |
258.0100 USDT |
252.9800 USDT |
258.0100 USDT |
252.9800 USDT |
| 2021-09-10 |
256.8187 USDT |
0.1533 XMR |
263.4800 USDT |
251.8100 USDT |
263.4800 USDT |
254.6200 USDT |
| 2021-09-09 |
260.0711 USDT |
0.6249 XMR |
258.7400 USDT |
256.2000 USDT |
263.5900 USDT |
261.9000 USDT |
| 2021-09-08 |
259.7996 USDT |
0.6989 XMR |
269.4000 USDT |
250.1800 USDT |
269.4000 USDT |
257.1000 USDT |
| 2021-09-07 |
286.0225 USDT |
1.4262 XMR |
313.4200 USDT |
245.1200 USDT |
315.1100 USDT |
249.4000 USDT |
| 2021-09-06 |
310.7729 USDT |
3.6131 XMR |
313.2800 USDT |
303.3300 USDT |
318.4900 USDT |
312.8300 USDT |
| 2021-09-05 |
308.3572 USDT |
1.2837 XMR |
302.8300 USDT |
302.5100 USDT |
316.3100 USDT |
312.2500 USDT |
| 2021-09-04 |
304.1469 USDT |
0.2778 XMR |
303.9800 USDT |
301.4100 USDT |
309.0400 USDT |
301.5900 USDT |
| 2021-09-03 |
306.7924 USDT |
0.6234 XMR |
301.2200 USDT |
298.4600 USDT |
309.1900 USDT |
309.1900 USDT |
| 2021-09-02 |
305.8218 USDT |
3.1365 XMR |
303.6300 USDT |
299.0400 USDT |
307.1000 USDT |
304.5700 USDT |
| 2021-09-01 |
297.9074 USDT |
0.9298 XMR |
286.6700 USDT |
286.6700 USDT |
300.6600 USDT |
300.6600 USDT |
| 2021-08-31 |
285.3000 USDT |
0.0420 XMR |
285.3000 USDT |
285.3000 USDT |
285.3000 USDT |
285.3000 USDT |
| 2021-08-27 |
243.7743 USDT |
0.0400 XMR |
243.7500 USDT |
242.0400 USDT |
302.8600 USDT |
302.8600 USDT |
| 2021-08-26 |
300.4950 USDT |
0.0020 XMR |
304.2900 USDT |
296.7000 USDT |
304.2900 USDT |
296.7000 USDT |
| 2021-08-25 |
303.0709 USDT |
0.0366 XMR |
303.1300 USDT |
301.7500 USDT |
303.1300 USDT |
301.7500 USDT |
| 2021-08-23 |
300.4111 USDT |
0.0588 XMR |
309.8000 USDT |
240.5000 USDT |
328.0000 USDT |
318.9300 USDT |
| 2021-08-22 |
296.4767 USDT |
0.1819 XMR |
291.4700 USDT |
291.4700 USDT |
297.6300 USDT |
297.6300 USDT |
| 2021-08-21 |
287.2680 USDT |
0.0485 XMR |
286.9000 USDT |
286.9000 USDT |
289.4500 USDT |
289.4500 USDT |