Identifier on Crex24: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-29 |
218.6683 USDT |
0.0990 XMR |
221.2400 USDT |
218.9000 USDT |
221.2400 USDT |
218.9000 USDT |
| 2021-06-28 |
211.5329 USDT |
1.2000 XMR |
211.8200 USDT |
211.1000 USDT |
215.7000 USDT |
215.7000 USDT |
| 2021-06-26 |
195.7550 USDT |
0.2547 XMR |
189.4700 USDT |
189.4700 USDT |
197.8800 USDT |
195.3800 USDT |
| 2021-06-25 |
213.9052 USDT |
0.0270 XMR |
219.2000 USDT |
198.8700 USDT |
224.7000 USDT |
198.8700 USDT |
| 2021-06-24 |
216.6741 USDT |
0.8661 XMR |
209.4800 USDT |
208.8000 USDT |
224.1100 USDT |
221.8700 USDT |
| 2021-06-23 |
209.7231 USDT |
0.8662 XMR |
196.9800 USDT |
193.8700 USDT |
220.2000 USDT |
209.7700 USDT |
| 2021-06-22 |
203.7331 USDT |
0.8447 XMR |
210.9300 USDT |
193.5800 USDT |
210.9300 USDT |
193.5800 USDT |
| 2021-06-21 |
244.3275 USDT |
0.1938 XMR |
254.0200 USDT |
229.1000 USDT |
258.8000 USDT |
229.1000 USDT |
| 2021-06-20 |
265.1459 USDT |
0.0080 XMR |
267.1500 USDT |
251.5900 USDT |
268.3000 USDT |
251.5900 USDT |
| 2021-06-19 |
273.7278 USDT |
0.2649 XMR |
273.7800 USDT |
271.8500 USDT |
280.3000 USDT |
280.3000 USDT |
| 2021-06-18 |
277.6228 USDT |
0.6105 XMR |
271.9600 USDT |
271.9600 USDT |
279.8000 USDT |
277.1100 USDT |
| 2021-06-17 |
273.4758 USDT |
0.0370 XMR |
278.0000 USDT |
273.3500 USDT |
278.0000 USDT |
273.3500 USDT |
| 2021-06-16 |
278.6021 USDT |
0.0070 XMR |
285.1600 USDT |
277.2900 USDT |
285.1600 USDT |
277.5600 USDT |
| 2021-06-15 |
278.5770 USDT |
0.8766 XMR |
279.4200 USDT |
275.2000 USDT |
282.9900 USDT |
279.5800 USDT |
| 2021-06-14 |
268.4357 USDT |
0.6776 XMR |
260.2400 USDT |
260.2400 USDT |
272.0300 USDT |
272.0300 USDT |
| 2021-06-13 |
243.1946 USDT |
0.0330 XMR |
245.2900 USDT |
240.9700 USDT |
245.2900 USDT |
240.9700 USDT |
| 2021-06-12 |
240.4955 USDT |
0.0531 XMR |
240.5000 USDT |
240.4200 USDT |
240.5000 USDT |
240.4200 USDT |
| 2021-06-11 |
254.1668 USDT |
0.0214 XMR |
251.3800 USDT |
250.7400 USDT |
251.6300 USDT |
251.6300 USDT |
| 2021-06-10 |
271.9809 USDT |
1.5953 XMR |
276.3900 USDT |
262.3800 USDT |
279.5000 USDT |
262.3800 USDT |
| 2021-06-09 |
258.9109 USDT |
1.0793 XMR |
257.6800 USDT |
257.6800 USDT |
269.4800 USDT |
269.4800 USDT |
| 2021-06-08 |
231.3361 USDT |
0.0611 XMR |
250.0100 USDT |
226.1900 USDT |
250.0100 USDT |
226.1900 USDT |
| 2021-06-07 |
273.5100 USDT |
0.0010 XMR |
273.5100 USDT |
273.5100 USDT |
273.5100 USDT |
273.5100 USDT |
| 2021-06-06 |
273.5432 USDT |
0.6781 XMR |
274.6000 USDT |
272.1000 USDT |
274.6000 USDT |
272.1000 USDT |
| 2021-06-05 |
278.4862 USDT |
0.7517 XMR |
293.9300 USDT |
264.9800 USDT |
293.9300 USDT |
264.9800 USDT |
| 2021-06-04 |
282.0644 USDT |
1.2125 XMR |
298.7500 USDT |
270.0000 USDT |
299.7000 USDT |
283.8600 USDT |
| 2021-06-03 |
306.2265 USDT |
0.8583 XMR |
287.8400 USDT |
287.8400 USDT |
308.5000 USDT |
307.9200 USDT |
| 2021-06-02 |
283.0497 USDT |
0.3526 XMR |
270.0200 USDT |
270.0200 USDT |
285.0100 USDT |
284.3800 USDT |
| 2021-06-01 |
261.7730 USDT |
0.0386 XMR |
275.0100 USDT |
259.8300 USDT |
275.0100 USDT |
259.8300 USDT |
| 2021-05-31 |
253.3826 USDT |
0.1956 XMR |
255.6200 USDT |
249.0100 USDT |
255.6200 USDT |
253.7000 USDT |
| 2021-05-30 |
232.4476 USDT |
0.3784 XMR |
230.0100 USDT |
227.1000 USDT |
266.3200 USDT |
266.3200 USDT |
| 2021-05-29 |
280.4294 USDT |
2.9726 XMR |
265.3200 USDT |
240.0100 USDT |
296.6900 USDT |
240.5100 USDT |
| 2021-05-28 |
246.7341 USDT |
3.5531 XMR |
254.4000 USDT |
220.1200 USDT |
265.0400 USDT |
260.2000 USDT |
| 2021-05-27 |
255.7432 USDT |
0.2451 XMR |
263.3300 USDT |
250.0000 USDT |
263.3300 USDT |
250.0400 USDT |
| 2021-05-26 |
259.3328 USDT |
0.8698 XMR |
254.1900 USDT |
254.1900 USDT |
260.7100 USDT |
257.8000 USDT |
| 2021-05-25 |
242.4905 USDT |
0.3140 XMR |
256.0000 USDT |
240.0000 USDT |
256.0000 USDT |
244.8500 USDT |
| 2021-05-24 |
238.0632 USDT |
1.4325 XMR |
218.7000 USDT |
217.4400 USDT |
252.5700 USDT |
252.5700 USDT |
| 2021-05-23 |
218.0412 USDT |
1.5644 XMR |
238.7000 USDT |
189.4600 USDT |
259.3600 USDT |
214.0000 USDT |
| 2021-05-22 |
235.2213 USDT |
0.5536 XMR |
251.9700 USDT |
227.2600 USDT |
251.9700 USDT |
227.9600 USDT |
| 2021-05-21 |
300.3697 USDT |
2.9076 XMR |
290.4200 USDT |
267.1800 USDT |
321.1600 USDT |
279.4400 USDT |
| 2021-05-20 |
243.2853 USDT |
0.7146 XMR |
219.5400 USDT |
218.4900 USDT |
283.1700 USDT |
283.1700 USDT |
| 2021-05-19 |
259.2131 USDT |
3.4506 XMR |
330.0100 USDT |
175.0000 USDT |
330.0100 USDT |
175.0000 USDT |
| 2021-05-18 |
333.5394 USDT |
0.0949 XMR |
347.8800 USDT |
333.3300 USDT |
347.8800 USDT |
333.3300 USDT |
| 2021-05-17 |
345.4376 USDT |
0.1797 XMR |
414.7600 USDT |
333.3300 USDT |
414.7600 USDT |
333.3300 USDT |
| 2021-05-16 |
361.7677 USDT |
0.0370 XMR |
394.1100 USDT |
360.8700 USDT |
394.1100 USDT |
360.8700 USDT |
| 2021-05-14 |
397.7477 USDT |
0.0200 XMR |
446.6500 USDT |
446.6500 USDT |
446.6500 USDT |
446.6500 USDT |
| 2021-05-13 |
380.8401 USDT |
1.0863 XMR |
392.0600 USDT |
362.2700 USDT |
458.4900 USDT |
392.6400 USDT |
| 2021-05-12 |
446.4086 USDT |
0.1352 XMR |
463.6800 USDT |
434.7000 USDT |
477.6700 USDT |
436.1000 USDT |
| 2021-05-11 |
441.4988 USDT |
2.3200 XMR |
432.8100 USDT |
430.7800 USDT |
445.5300 USDT |
445.5300 USDT |
| 2021-05-10 |
465.4914 USDT |
0.5947 XMR |
482.2900 USDT |
431.5700 USDT |
482.2900 USDT |
431.5700 USDT |
| 2021-05-09 |
462.0527 USDT |
0.0330 XMR |
474.2100 USDT |
474.2100 USDT |
474.2100 USDT |
474.2100 USDT |