Identifier on Crex24: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
65.0350 USDT |
0.4062 XMR |
64.4300 USDT |
64.4300 USDT |
67.0000 USDT |
65.6400 USDT |
| 2020-07-07 |
63.7100 USDT |
0.0575 XMR |
63.7100 USDT |
63.7100 USDT |
63.7100 USDT |
63.7100 USDT |
| 2020-07-06 |
64.0400 USDT |
0.0151 XMR |
64.0200 USDT |
64.0200 USDT |
64.4200 USDT |
64.0600 USDT |
| 2020-07-05 |
63.1500 USDT |
0.0994 XMR |
63.1500 USDT |
63.1500 USDT |
63.1500 USDT |
63.1500 USDT |
| 2020-07-04 |
63.8900 USDT |
0.0807 XMR |
63.2600 USDT |
63.2600 USDT |
64.5200 USDT |
64.5200 USDT |
| 2020-07-03 |
64.1950 USDT |
0.0970 XMR |
64.2200 USDT |
64.1700 USDT |
64.3000 USDT |
64.1700 USDT |
| 2020-07-02 |
65.1750 USDT |
0.0617 XMR |
64.6100 USDT |
63.0300 USDT |
65.7400 USDT |
65.7400 USDT |
| 2020-07-01 |
64.2250 USDT |
0.3406 XMR |
63.8400 USDT |
62.8500 USDT |
64.6100 USDT |
64.6100 USDT |
| 2020-06-30 |
63.7900 USDT |
0.0315 XMR |
63.7700 USDT |
63.7700 USDT |
63.8100 USDT |
63.8100 USDT |
| 2020-06-29 |
63.2150 USDT |
0.2148 XMR |
62.8900 USDT |
62.8900 USDT |
63.9900 USDT |
63.5400 USDT |
| 2020-06-28 |
63.0000 USDT |
0.0938 XMR |
63.0000 USDT |
63.0000 USDT |
63.0000 USDT |
63.0000 USDT |
| 2020-06-27 |
62.1150 USDT |
0.8685 XMR |
62.4600 USDT |
60.4900 USDT |
62.4600 USDT |
61.7700 USDT |
| 2020-06-26 |
63.8100 USDT |
0.0058 XMR |
63.8100 USDT |
63.8100 USDT |
63.8100 USDT |
63.8100 USDT |
| 2020-06-25 |
64.3750 USDT |
0.1733 XMR |
64.3600 USDT |
64.3600 USDT |
64.5700 USDT |
64.3900 USDT |
| 2020-06-24 |
65.1150 USDT |
0.4691 XMR |
65.7000 USDT |
64.5200 USDT |
65.7000 USDT |
64.5300 USDT |
| 2020-06-23 |
66.5600 USDT |
0.6169 XMR |
66.2200 USDT |
65.5100 USDT |
66.9000 USDT |
66.9000 USDT |
| 2020-06-22 |
65.4750 USDT |
0.0621 XMR |
65.0800 USDT |
65.0800 USDT |
65.9100 USDT |
65.8700 USDT |
| 2020-06-21 |
64.0850 USDT |
0.0807 XMR |
63.9300 USDT |
63.9300 USDT |
64.2400 USDT |
64.2400 USDT |
| 2020-06-19 |
64.1300 USDT |
0.0117 XMR |
64.1300 USDT |
64.1300 USDT |
64.1300 USDT |
64.1300 USDT |
| 2020-06-18 |
65.1600 USDT |
0.0769 XMR |
65.4800 USDT |
64.8400 USDT |
65.4800 USDT |
64.8400 USDT |
| 2020-06-17 |
65.7500 USDT |
0.2518 XMR |
65.6100 USDT |
65.6100 USDT |
66.0400 USDT |
65.8900 USDT |
| 2020-06-16 |
64.9700 USDT |
1.0006 XMR |
64.6000 USDT |
64.6000 USDT |
65.4100 USDT |
65.3400 USDT |
| 2020-06-15 |
64.7300 USDT |
0.7240 XMR |
64.9800 USDT |
62.6100 USDT |
64.9800 USDT |
64.4800 USDT |
| 2020-06-14 |
65.1150 USDT |
0.0458 XMR |
65.2600 USDT |
64.9700 USDT |
65.2600 USDT |
64.9700 USDT |
| 2020-06-13 |
65.8350 USDT |
0.1263 XMR |
66.1200 USDT |
65.5500 USDT |
66.1200 USDT |
65.5500 USDT |
| 2020-06-12 |
64.4950 USDT |
1.9898 XMR |
63.6300 USDT |
63.6300 USDT |
66.0000 USDT |
65.3600 USDT |
| 2020-06-11 |
67.9000 USDT |
2.2657 XMR |
69.8700 USDT |
63.6200 USDT |
69.8700 USDT |
65.9300 USDT |
| 2020-06-10 |
68.8050 USDT |
0.2937 XMR |
68.0900 USDT |
68.0000 USDT |
69.5200 USDT |
69.5200 USDT |
| 2020-06-09 |
67.9800 USDT |
0.0521 XMR |
68.3000 USDT |
67.6600 USDT |
68.3000 USDT |
67.6600 USDT |
| 2020-06-08 |
67.1000 USDT |
0.0120 XMR |
66.6600 USDT |
66.6600 USDT |
67.5400 USDT |
67.5400 USDT |
| 2020-06-07 |
65.4950 USDT |
0.4138 XMR |
65.8500 USDT |
65.1400 USDT |
66.0700 USDT |
65.1400 USDT |
| 2020-06-06 |
67.4700 USDT |
0.1239 XMR |
67.4700 USDT |
67.4700 USDT |
67.4700 USDT |
67.4700 USDT |
| 2020-06-05 |
68.0350 USDT |
0.0129 XMR |
68.5700 USDT |
67.5000 USDT |
68.5700 USDT |
67.5000 USDT |
| 2020-06-04 |
67.4050 USDT |
0.2073 XMR |
67.4500 USDT |
65.9800 USDT |
67.4500 USDT |
67.3600 USDT |
| 2020-06-03 |
67.6200 USDT |
0.5527 XMR |
67.4200 USDT |
66.9400 USDT |
67.8200 USDT |
67.8200 USDT |
| 2020-06-02 |
66.6400 USDT |
1.3076 XMR |
67.2600 USDT |
64.1300 USDT |
69.9600 USDT |
66.0200 USDT |
| 2020-06-01 |
66.5600 USDT |
4.3419 XMR |
65.8600 USDT |
64.3500 USDT |
67.8600 USDT |
67.2600 USDT |
| 2020-05-31 |
66.6200 USDT |
0.0399 XMR |
67.6600 USDT |
65.5800 USDT |
68.0400 USDT |
65.5800 USDT |
| 2020-05-30 |
66.8400 USDT |
0.0610 XMR |
65.6500 USDT |
65.6500 USDT |
68.0400 USDT |
68.0300 USDT |
| 2020-05-29 |
66.1500 USDT |
0.0173 XMR |
66.2100 USDT |
65.9300 USDT |
66.4100 USDT |
66.0900 USDT |
| 2020-05-28 |
65.3850 USDT |
0.1010 XMR |
65.0000 USDT |
65.0000 USDT |
65.7700 USDT |
65.7700 USDT |
| 2020-05-27 |
63.5300 USDT |
3.3510 XMR |
61.9600 USDT |
61.9600 USDT |
65.2300 USDT |
65.1000 USDT |
| 2020-05-26 |
61.7150 USDT |
0.4133 XMR |
62.0000 USDT |
61.2700 USDT |
62.0000 USDT |
61.4300 USDT |
| 2020-05-25 |
61.2750 USDT |
0.1352 XMR |
60.6200 USDT |
60.6200 USDT |
61.9300 USDT |
61.9300 USDT |
| 2020-05-24 |
62.1700 USDT |
1.2431 XMR |
63.1000 USDT |
61.2400 USDT |
63.1000 USDT |
61.2400 USDT |
| 2020-05-23 |
62.9700 USDT |
0.5195 XMR |
62.9900 USDT |
62.6800 USDT |
62.9900 USDT |
62.9500 USDT |
| 2020-05-22 |
62.3650 USDT |
0.2059 XMR |
61.6100 USDT |
61.6100 USDT |
63.1200 USDT |
63.1200 USDT |
| 2020-05-21 |
62.3100 USDT |
0.8648 XMR |
64.0200 USDT |
60.2100 USDT |
64.0200 USDT |
60.6000 USDT |
| 2020-05-20 |
65.5450 USDT |
0.2629 XMR |
66.4600 USDT |
64.2100 USDT |
66.4600 USDT |
64.6300 USDT |
| 2020-05-19 |
65.8550 USDT |
0.2184 XMR |
65.6400 USDT |
65.6400 USDT |
66.0700 USDT |
66.0700 USDT |