Identifier on Crex24: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
144.9800 USDT |
0.0040 XMR |
144.9800 USDT |
144.9800 USDT |
144.9800 USDT |
144.9800 USDT |
| 2022-05-13 |
154.6250 USDT |
0.0020 XMR |
155.1300 USDT |
154.1200 USDT |
155.1300 USDT |
154.1200 USDT |
| 2022-05-12 |
132.5597 USDT |
1.2090 XMR |
160.9700 USDT |
128.1100 USDT |
160.9700 USDT |
128.1100 USDT |
| 2022-05-11 |
176.3105 USDT |
0.0190 XMR |
190.0000 USDT |
161.1000 USDT |
190.0000 USDT |
161.1000 USDT |
| 2022-05-10 |
190.0000 USDT |
0.5720 XMR |
190.0000 USDT |
190.0000 USDT |
190.0000 USDT |
190.0000 USDT |
| 2022-05-09 |
190.0307 USDT |
1.4220 XMR |
201.3300 USDT |
190.0000 USDT |
201.3300 USDT |
190.0000 USDT |
| 2022-05-08 |
212.7301 USDT |
0.9510 XMR |
206.6000 USDT |
206.6000 USDT |
213.8500 USDT |
213.8500 USDT |
| 2022-05-06 |
204.4307 USDT |
1.4100 XMR |
211.6800 USDT |
201.6800 USDT |
214.8000 USDT |
211.1000 USDT |
| 2022-05-05 |
279.9900 USDT |
0.0090 XMR |
279.9900 USDT |
279.9900 USDT |
279.9900 USDT |
279.9900 USDT |
| 2022-05-04 |
218.9371 USDT |
0.9450 XMR |
225.0100 USDT |
215.0000 USDT |
225.0100 USDT |
215.0000 USDT |
| 2022-05-01 |
292.8000 USDT |
1.3410 XMR |
292.8000 USDT |
292.8000 USDT |
292.8000 USDT |
292.8000 USDT |
| 2022-04-30 |
229.5200 USDT |
0.0660 XMR |
229.5200 USDT |
229.5200 USDT |
229.5200 USDT |
229.5200 USDT |
| 2022-04-27 |
235.7112 USDT |
0.3920 XMR |
226.7400 USDT |
226.7400 USDT |
236.4000 USDT |
236.4000 USDT |
| 2022-04-26 |
238.5300 USDT |
0.1280 XMR |
238.5300 USDT |
238.5300 USDT |
238.5300 USDT |
238.5300 USDT |
| 2022-04-25 |
245.5949 USDT |
0.1810 XMR |
245.9000 USDT |
240.9300 USDT |
249.4800 USDT |
249.4800 USDT |
| 2022-04-24 |
250.2187 USDT |
0.3110 XMR |
252.3400 USDT |
249.4000 USDT |
252.3400 USDT |
249.4000 USDT |
| 2022-04-23 |
276.7820 USDT |
1.4260 XMR |
276.6200 USDT |
276.6200 USDT |
278.5100 USDT |
278.5100 USDT |
| 2022-04-22 |
280.2287 USDT |
2.4040 XMR |
280.9500 USDT |
264.0200 USDT |
283.6900 USDT |
264.0200 USDT |
| 2022-04-21 |
280.4133 USDT |
0.2190 XMR |
274.8200 USDT |
273.9500 USDT |
288.6500 USDT |
288.6500 USDT |
| 2022-04-20 |
258.4450 USDT |
0.0100 XMR |
255.4900 USDT |
255.4900 USDT |
261.4000 USDT |
261.4000 USDT |
| 2022-04-19 |
253.0900 USDT |
0.0140 XMR |
253.0900 USDT |
253.0900 USDT |
253.0900 USDT |
253.0900 USDT |
| 2022-04-18 |
262.1665 USDT |
0.2170 XMR |
237.0900 USDT |
236.6400 USDT |
265.9000 USDT |
265.9000 USDT |
| 2022-04-16 |
235.0000 USDT |
0.0110 XMR |
235.0000 USDT |
235.0000 USDT |
235.0000 USDT |
235.0000 USDT |
| 2022-04-15 |
237.4525 USDT |
0.0320 XMR |
236.6500 USDT |
236.6500 USDT |
238.4900 USDT |
236.8700 USDT |
| 2022-04-14 |
239.3133 USDT |
0.8460 XMR |
239.0300 USDT |
237.3700 USDT |
239.9900 USDT |
239.9900 USDT |
| 2022-04-13 |
229.2078 USDT |
0.3310 XMR |
228.2400 USDT |
228.2400 USDT |
234.1200 USDT |
234.1200 USDT |
| 2022-04-12 |
241.0135 USDT |
2.1240 XMR |
241.7400 USDT |
231.1100 USDT |
248.5800 USDT |
231.3000 USDT |
| 2022-04-11 |
221.6400 USDT |
0.0320 XMR |
221.6400 USDT |
221.6400 USDT |
221.6400 USDT |
221.6400 USDT |
| 2022-04-10 |
239.3246 USDT |
0.6980 XMR |
240.4300 USDT |
240.4300 USDT |
242.5200 USDT |
242.5200 USDT |
| 2022-04-09 |
235.8543 USDT |
1.2680 XMR |
226.9500 USDT |
226.9500 USDT |
243.1000 USDT |
234.9800 USDT |
| 2022-04-08 |
218.6150 USDT |
0.8340 XMR |
220.3700 USDT |
216.8600 USDT |
220.3700 USDT |
216.8600 USDT |
| 2022-04-07 |
220.5228 USDT |
0.9090 XMR |
220.8700 USDT |
217.6800 USDT |
220.8700 USDT |
220.5300 USDT |
| 2022-04-06 |
217.8623 USDT |
0.9230 XMR |
223.2000 USDT |
215.8700 USDT |
223.2000 USDT |
217.5700 USDT |
| 2022-04-05 |
220.7752 USDT |
0.6920 XMR |
226.0700 USDT |
220.6900 USDT |
226.0700 USDT |
222.5000 USDT |
| 2022-04-04 |
215.9900 USDT |
0.0060 XMR |
215.9900 USDT |
215.9900 USDT |
215.9900 USDT |
215.9900 USDT |
| 2022-04-02 |
222.0000 USDT |
0.0090 XMR |
222.0000 USDT |
222.0000 USDT |
222.0000 USDT |
222.0000 USDT |
| 2022-04-01 |
216.0314 USDT |
0.8180 XMR |
216.0000 USDT |
215.8500 USDT |
219.8000 USDT |
219.8000 USDT |
| 2022-03-31 |
213.9288 USDT |
1.1520 XMR |
217.9600 USDT |
213.8000 USDT |
217.9600 USDT |
214.5000 USDT |
| 2022-03-30 |
219.6700 USDT |
0.0110 XMR |
219.6700 USDT |
219.6700 USDT |
219.6700 USDT |
219.6700 USDT |
| 2022-03-29 |
218.7194 USDT |
0.8760 XMR |
221.3700 USDT |
220.3600 USDT |
225.6600 USDT |
220.3600 USDT |
| 2022-03-28 |
217.1200 USDT |
0.0030 XMR |
217.1200 USDT |
217.1200 USDT |
217.1200 USDT |
217.1200 USDT |
| 2022-03-27 |
209.3789 USDT |
0.1070 XMR |
212.1800 USDT |
212.1800 USDT |
214.0000 USDT |
214.0000 USDT |
| 2022-03-26 |
206.6585 USDT |
0.3260 XMR |
201.7800 USDT |
200.8400 USDT |
208.0600 USDT |
208.0600 USDT |
| 2022-03-25 |
200.4000 USDT |
0.0210 XMR |
200.4000 USDT |
200.4000 USDT |
200.4000 USDT |
200.4000 USDT |
| 2022-03-24 |
201.0453 USDT |
0.0190 XMR |
201.1000 USDT |
200.5800 USDT |
201.1000 USDT |
200.5800 USDT |
| 2022-03-23 |
194.9465 USDT |
0.8120 XMR |
195.0000 USDT |
194.6900 USDT |
195.0000 USDT |
194.9800 USDT |
| 2022-03-22 |
196.2896 USDT |
0.9640 XMR |
197.2000 USDT |
195.0000 USDT |
197.2000 USDT |
195.0000 USDT |
| 2022-03-21 |
192.3300 USDT |
0.0180 XMR |
192.3300 USDT |
192.3300 USDT |
192.3300 USDT |
192.3300 USDT |
| 2022-03-20 |
199.0219 USDT |
0.6290 XMR |
196.6800 USDT |
194.7000 USDT |
201.2900 USDT |
194.7000 USDT |
| 2022-03-19 |
197.7578 USDT |
0.5090 XMR |
198.5600 USDT |
197.5900 USDT |
198.5600 USDT |
197.9300 USDT |