Identifier on Crex24: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
65.9650 USDT |
0.0688 XMR |
66.0200 USDT |
65.9100 USDT |
66.5200 USDT |
65.9100 USDT |
| 2020-05-17 |
65.0350 USDT |
0.1185 XMR |
65.1000 USDT |
64.9700 USDT |
65.1800 USDT |
64.9700 USDT |
| 2020-05-16 |
63.1300 USDT |
0.1526 XMR |
62.4700 USDT |
62.4700 USDT |
63.9700 USDT |
63.7900 USDT |
| 2020-05-15 |
63.5350 USDT |
0.9002 XMR |
64.0900 USDT |
62.9800 USDT |
64.8800 USDT |
62.9800 USDT |
| 2020-05-14 |
65.0200 USDT |
0.4582 XMR |
64.5700 USDT |
63.0800 USDT |
65.4700 USDT |
65.4700 USDT |
| 2020-05-13 |
63.8000 USDT |
0.0416 XMR |
61.6900 USDT |
61.5300 USDT |
65.9100 USDT |
65.9100 USDT |
| 2020-05-12 |
60.8000 USDT |
0.6608 XMR |
60.1900 USDT |
60.1100 USDT |
62.1100 USDT |
61.4100 USDT |
| 2020-05-11 |
59.5150 USDT |
0.6945 XMR |
59.4400 USDT |
57.9900 USDT |
61.4500 USDT |
59.5900 USDT |
| 2020-05-10 |
60.0650 USDT |
2.0241 XMR |
61.3900 USDT |
54.1000 USDT |
61.3900 USDT |
58.7400 USDT |
| 2020-05-09 |
64.0250 USDT |
7.2449 XMR |
64.3300 USDT |
63.7200 USDT |
64.6500 USDT |
63.7200 USDT |