Identifier on Crex24: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
164.3007 USDT |
1.2950 XMR |
173.6500 USDT |
146.4400 USDT |
173.6500 USDT |
151.9200 USDT |
| 2022-01-21 |
178.0794 USDT |
1.7740 XMR |
184.0300 USDT |
170.8900 USDT |
186.2000 USDT |
170.8900 USDT |
| 2022-01-20 |
205.0546 USDT |
0.8630 XMR |
201.7700 USDT |
199.6100 USDT |
207.3800 USDT |
205.5700 USDT |
| 2022-01-19 |
205.2388 USDT |
0.4980 XMR |
199.5200 USDT |
199.5200 USDT |
211.0800 USDT |
204.4000 USDT |
| 2022-01-18 |
211.4875 USDT |
0.0440 XMR |
215.2600 USDT |
200.3600 USDT |
215.2600 USDT |
201.8000 USDT |
| 2022-01-17 |
224.2119 USDT |
0.4040 XMR |
227.2300 USDT |
220.1000 USDT |
227.5200 USDT |
220.1000 USDT |
| 2022-01-16 |
216.9049 USDT |
0.0730 XMR |
216.8800 USDT |
213.9600 USDT |
220.4000 USDT |
220.4000 USDT |
| 2022-01-15 |
225.2111 USDT |
1.1330 XMR |
225.4100 USDT |
219.3100 USDT |
225.4100 USDT |
219.3100 USDT |
| 2022-01-14 |
223.7141 USDT |
1.5220 XMR |
224.0800 USDT |
223.4100 USDT |
229.4700 USDT |
229.4700 USDT |
| 2022-01-13 |
198.5800 USDT |
0.0040 XMR |
198.5800 USDT |
198.5800 USDT |
198.5800 USDT |
198.5800 USDT |
| 2022-01-12 |
195.3450 USDT |
0.0020 XMR |
193.8800 USDT |
193.8800 USDT |
196.8100 USDT |
196.8100 USDT |
| 2022-01-11 |
183.3948 USDT |
1.4928 XMR |
182.0800 USDT |
182.0800 USDT |
188.8700 USDT |
188.8700 USDT |
| 2022-01-10 |
187.1968 USDT |
1.0862 XMR |
189.1500 USDT |
180.7700 USDT |
189.8300 USDT |
181.6800 USDT |
| 2022-01-09 |
190.1130 USDT |
0.4914 XMR |
189.2200 USDT |
186.9000 USDT |
192.1700 USDT |
189.0200 USDT |
| 2022-01-08 |
190.2902 USDT |
2.6026 XMR |
195.2100 USDT |
180.0000 USDT |
196.3500 USDT |
180.7000 USDT |
| 2022-01-07 |
198.7469 USDT |
0.4597 XMR |
200.2000 USDT |
194.8000 USDT |
200.2000 USDT |
200.1400 USDT |
| 2022-01-06 |
200.7008 USDT |
3.4061 XMR |
204.5000 USDT |
194.6000 USDT |
204.5000 USDT |
199.1700 USDT |
| 2022-01-05 |
210.1354 USDT |
0.5963 XMR |
221.4000 USDT |
209.5000 USDT |
221.4000 USDT |
209.5000 USDT |
| 2022-01-04 |
223.9900 USDT |
0.0380 XMR |
223.9900 USDT |
223.9900 USDT |
223.9900 USDT |
223.9900 USDT |
| 2022-01-03 |
229.3300 USDT |
0.0010 XMR |
229.3300 USDT |
229.3300 USDT |
229.3300 USDT |
229.3300 USDT |
| 2022-01-02 |
245.7875 USDT |
0.0080 XMR |
245.7000 USDT |
243.2000 USDT |
248.5500 USDT |
243.2000 USDT |
| 2022-01-01 |
243.2285 USDT |
0.6082 XMR |
240.9300 USDT |
240.9300 USDT |
250.0000 USDT |
250.0000 USDT |
| 2021-12-31 |
227.5791 USDT |
0.1760 XMR |
227.0700 USDT |
227.0700 USDT |
232.8400 USDT |
232.8400 USDT |
| 2021-12-30 |
220.5500 USDT |
0.0050 XMR |
220.5500 USDT |
220.5500 USDT |
220.5500 USDT |
220.5500 USDT |
| 2021-12-29 |
212.0400 USDT |
0.0030 XMR |
212.0400 USDT |
212.0400 USDT |
212.0400 USDT |
212.0400 USDT |
| 2021-12-28 |
215.6100 USDT |
0.5220 XMR |
216.5200 USDT |
215.5700 USDT |
216.5200 USDT |
215.5700 USDT |
| 2021-12-27 |
232.7642 USDT |
0.3428 XMR |
220.0000 USDT |
220.0000 USDT |
236.4000 USDT |
236.4000 USDT |
| 2021-12-26 |
210.4700 USDT |
0.0100 XMR |
210.4700 USDT |
210.4700 USDT |
210.4700 USDT |
210.4700 USDT |
| 2021-12-25 |
214.7238 USDT |
1.1874 XMR |
211.9900 USDT |
211.9900 USDT |
215.6000 USDT |
213.4300 USDT |
| 2021-12-24 |
206.6581 USDT |
0.2756 XMR |
209.7500 USDT |
206.2300 USDT |
209.8600 USDT |
206.7300 USDT |
| 2021-12-23 |
206.6175 USDT |
0.3802 XMR |
188.7900 USDT |
188.7900 USDT |
214.3100 USDT |
210.1800 USDT |
| 2021-12-22 |
190.9829 USDT |
0.5320 XMR |
187.2800 USDT |
187.2800 USDT |
194.1900 USDT |
191.3700 USDT |
| 2021-12-21 |
191.1243 USDT |
0.0431 XMR |
192.6700 USDT |
190.6000 USDT |
193.0000 USDT |
190.6000 USDT |
| 2021-12-20 |
185.7048 USDT |
0.3485 XMR |
181.0800 USDT |
180.9700 USDT |
189.6600 USDT |
189.6600 USDT |
| 2021-12-19 |
183.6352 USDT |
0.3907 XMR |
184.9800 USDT |
181.6400 USDT |
184.9800 USDT |
183.2500 USDT |
| 2021-12-18 |
180.2311 USDT |
0.1190 XMR |
179.8400 USDT |
179.8400 USDT |
183.1000 USDT |
181.2800 USDT |
| 2021-12-17 |
186.5073 USDT |
0.0605 XMR |
188.0900 USDT |
182.5700 USDT |
188.0900 USDT |
185.2000 USDT |
| 2021-12-16 |
192.3309 USDT |
0.0170 XMR |
192.6800 USDT |
192.6800 USDT |
198.8400 USDT |
193.5700 USDT |
| 2021-12-15 |
184.4420 USDT |
0.0165 XMR |
187.5300 USDT |
180.5600 USDT |
187.5300 USDT |
185.1700 USDT |
| 2021-12-14 |
185.5669 USDT |
0.0222 XMR |
182.0000 USDT |
181.2700 USDT |
182.0000 USDT |
181.2700 USDT |
| 2021-12-13 |
185.5600 USDT |
0.0248 XMR |
185.5600 USDT |
185.5600 USDT |
185.5600 USDT |
185.5600 USDT |
| 2021-12-12 |
196.7049 USDT |
0.2380 XMR |
197.0400 USDT |
190.4000 USDT |
198.3600 USDT |
198.0500 USDT |
| 2021-12-11 |
190.5391 USDT |
0.2217 XMR |
190.4000 USDT |
190.4000 USDT |
199.6700 USDT |
197.3800 USDT |
| 2021-12-10 |
196.7777 USDT |
0.0388 XMR |
196.4700 USDT |
196.4700 USDT |
197.3400 USDT |
196.6600 USDT |
| 2021-12-09 |
199.0862 USDT |
0.8433 XMR |
204.0600 USDT |
194.1100 USDT |
204.9700 USDT |
197.3400 USDT |
| 2021-12-08 |
205.1121 USDT |
4.1190 XMR |
207.6300 USDT |
202.7100 USDT |
212.2000 USDT |
212.2000 USDT |
| 2021-12-07 |
204.6081 USDT |
0.6960 XMR |
200.2700 USDT |
200.2700 USDT |
206.8800 USDT |
206.4900 USDT |
| 2021-12-06 |
195.5193 USDT |
2.2968 XMR |
195.8600 USDT |
186.3600 USDT |
199.7500 USDT |
198.2900 USDT |
| 2021-12-05 |
198.2798 USDT |
0.5949 XMR |
201.8000 USDT |
194.9700 USDT |
204.1300 USDT |
194.9700 USDT |
| 2021-12-04 |
198.5903 USDT |
2.1110 XMR |
221.0700 USDT |
184.8900 USDT |
222.4100 USDT |
200.5800 USDT |