Identifier on Crex24: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
234.6415 USDT |
10.4766 XMR |
241.7600 USDT |
220.3200 USDT |
241.7600 USDT |
220.3200 USDT |
| 2021-12-02 |
238.4305 USDT |
1.1666 XMR |
230.3000 USDT |
230.3000 USDT |
241.3000 USDT |
237.4000 USDT |
| 2021-12-01 |
233.2249 USDT |
0.4335 XMR |
235.8000 USDT |
232.7300 USDT |
238.5200 USDT |
232.7300 USDT |
| 2021-11-30 |
248.3220 USDT |
0.3067 XMR |
238.1200 USDT |
238.1200 USDT |
250.1900 USDT |
239.7400 USDT |
| 2021-11-29 |
235.9438 USDT |
1.4568 XMR |
237.4600 USDT |
234.2000 USDT |
237.4600 USDT |
236.6800 USDT |
| 2021-11-28 |
227.3140 USDT |
0.2416 XMR |
220.7200 USDT |
220.5500 USDT |
237.0800 USDT |
236.2000 USDT |
| 2021-11-27 |
226.5319 USDT |
0.6824 XMR |
227.8300 USDT |
226.2600 USDT |
231.1500 USDT |
231.1500 USDT |
| 2021-11-26 |
227.1028 USDT |
2.6703 XMR |
247.3200 USDT |
220.8900 USDT |
247.3200 USDT |
224.8200 USDT |
| 2021-11-25 |
243.6143 USDT |
2.9724 XMR |
247.4300 USDT |
243.2800 USDT |
250.1000 USDT |
250.1000 USDT |
| 2021-11-24 |
238.3504 USDT |
1.6169 XMR |
244.9000 USDT |
236.3800 USDT |
245.7000 USDT |
244.7000 USDT |
| 2021-11-23 |
236.1302 USDT |
2.5789 XMR |
235.0000 USDT |
235.0000 USDT |
237.8000 USDT |
236.4300 USDT |
| 2021-11-22 |
246.8795 USDT |
7.2265 XMR |
247.4500 USDT |
244.1300 USDT |
247.4500 USDT |
244.1300 USDT |
| 2021-11-21 |
244.1367 USDT |
0.5105 XMR |
244.8300 USDT |
244.1300 USDT |
244.8300 USDT |
244.1300 USDT |
| 2021-11-20 |
239.7742 USDT |
0.0491 XMR |
245.1500 USDT |
238.8800 USDT |
245.1500 USDT |
238.8800 USDT |
| 2021-11-19 |
274.9788 USDT |
0.4768 XMR |
276.3800 USDT |
238.8900 USDT |
276.3800 USDT |
238.8900 USDT |
| 2021-11-18 |
242.2511 USDT |
20.2321 XMR |
246.1200 USDT |
238.8800 USDT |
246.1200 USDT |
238.8800 USDT |
| 2021-11-17 |
246.2112 USDT |
1.6029 XMR |
246.2700 USDT |
246.1200 USDT |
246.2700 USDT |
246.1200 USDT |
| 2021-11-16 |
256.5150 USDT |
44.7217 XMR |
269.0000 USDT |
246.2700 USDT |
269.0100 USDT |
246.2700 USDT |
| 2021-11-15 |
271.7084 USDT |
1.0466 XMR |
271.8600 USDT |
269.0000 USDT |
273.9200 USDT |
270.5100 USDT |
| 2021-11-14 |
274.4551 USDT |
0.0167 XMR |
274.9900 USDT |
267.5000 USDT |
278.3900 USDT |
270.7700 USDT |
| 2021-11-13 |
274.2757 USDT |
1.0167 XMR |
260.4000 USDT |
260.4000 USDT |
274.5000 USDT |
274.5000 USDT |
| 2021-11-12 |
263.7479 USDT |
4.7477 XMR |
265.0800 USDT |
257.5000 USDT |
265.0800 USDT |
261.3500 USDT |
| 2021-11-11 |
280.7422 USDT |
0.0619 XMR |
263.5400 USDT |
261.9600 USDT |
270.5400 USDT |
270.5400 USDT |
| 2021-11-10 |
281.7480 USDT |
1.2153 XMR |
285.4200 USDT |
261.6000 USDT |
287.8200 USDT |
261.6000 USDT |
| 2021-11-09 |
273.4556 USDT |
0.6504 XMR |
272.8900 USDT |
272.8900 USDT |
291.6000 USDT |
291.6000 USDT |
| 2021-11-08 |
267.8444 USDT |
0.4337 XMR |
267.1000 USDT |
263.7800 USDT |
273.8600 USDT |
273.8600 USDT |
| 2021-11-07 |
260.4500 USDT |
0.2778 XMR |
260.4500 USDT |
260.4500 USDT |
260.4500 USDT |
260.4500 USDT |
| 2021-11-06 |
255.4351 USDT |
2.4106 XMR |
261.4000 USDT |
253.5500 USDT |
261.4000 USDT |
253.5500 USDT |
| 2021-11-05 |
256.0614 USDT |
8.8070 XMR |
258.7200 USDT |
256.0000 USDT |
258.7200 USDT |
256.0000 USDT |
| 2021-11-04 |
262.8307 USDT |
0.0421 XMR |
266.8000 USDT |
256.2700 USDT |
266.8000 USDT |
256.2700 USDT |
| 2021-11-03 |
268.6500 USDT |
1.6809 XMR |
273.5600 USDT |
266.4700 USDT |
273.5600 USDT |
267.7000 USDT |
| 2021-11-02 |
270.9890 USDT |
0.0387 XMR |
269.9100 USDT |
269.2900 USDT |
275.7500 USDT |
275.7500 USDT |
| 2021-11-01 |
273.3463 USDT |
0.2778 XMR |
271.1700 USDT |
270.7200 USDT |
275.9800 USDT |
271.8900 USDT |
| 2021-10-31 |
267.8027 USDT |
0.8926 XMR |
265.4700 USDT |
265.0800 USDT |
273.4300 USDT |
265.0800 USDT |
| 2021-10-30 |
264.8014 USDT |
0.1099 XMR |
265.8400 USDT |
261.6400 USDT |
265.8400 USDT |
261.6400 USDT |
| 2021-10-29 |
268.5299 USDT |
0.0679 XMR |
270.8800 USDT |
265.1600 USDT |
270.8800 USDT |
267.7000 USDT |
| 2021-10-28 |
259.8693 USDT |
16.5280 XMR |
256.0000 USDT |
256.0000 USDT |
268.0500 USDT |
266.7100 USDT |
| 2021-10-27 |
257.6545 USDT |
3.7253 XMR |
257.3200 USDT |
256.0000 USDT |
265.3000 USDT |
265.3000 USDT |
| 2021-10-26 |
291.6726 USDT |
0.7793 XMR |
288.4000 USDT |
286.0000 USDT |
293.0000 USDT |
289.0200 USDT |
| 2021-10-25 |
288.8290 USDT |
0.4809 XMR |
293.2500 USDT |
286.4000 USDT |
294.7000 USDT |
287.2600 USDT |
| 2021-10-24 |
281.1659 USDT |
4.6238 XMR |
279.6300 USDT |
272.3900 USDT |
284.5000 USDT |
283.5700 USDT |
| 2021-10-23 |
266.5049 USDT |
0.5629 XMR |
266.8200 USDT |
266.3600 USDT |
267.8000 USDT |
267.8000 USDT |
| 2021-10-22 |
269.3062 USDT |
0.0811 XMR |
273.6400 USDT |
268.0000 USDT |
273.6400 USDT |
268.0000 USDT |
| 2021-10-21 |
279.4816 USDT |
0.3909 XMR |
281.0000 USDT |
261.2200 USDT |
281.0000 USDT |
267.3900 USDT |
| 2021-10-20 |
278.8150 USDT |
0.0100 XMR |
277.7600 USDT |
277.7600 USDT |
279.8700 USDT |
279.8700 USDT |
| 2021-10-19 |
255.3038 USDT |
0.7916 XMR |
254.8400 USDT |
254.8400 USDT |
255.8100 USDT |
255.8100 USDT |
| 2021-10-18 |
260.2220 USDT |
0.0097 XMR |
263.2500 USDT |
255.7300 USDT |
263.2500 USDT |
255.7300 USDT |
| 2021-10-17 |
279.1800 USDT |
0.0010 XMR |
279.1800 USDT |
279.1800 USDT |
279.1800 USDT |
279.1800 USDT |
| 2021-10-15 |
296.3900 USDT |
0.0060 XMR |
296.3900 USDT |
296.3900 USDT |
296.3900 USDT |
296.3900 USDT |
| 2021-10-14 |
273.5447 USDT |
4.0069 XMR |
269.5000 USDT |
269.5000 USDT |
274.4100 USDT |
273.6300 USDT |