Identifier on Crex24: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
232.4300 USDT |
0.0030 XMR |
232.4300 USDT |
232.4300 USDT |
232.4300 USDT |
232.4300 USDT |
| 2021-08-18 |
252.2463 USDT |
0.0480 XMR |
252.3100 USDT |
251.2900 USDT |
252.3100 USDT |
251.2900 USDT |
| 2021-08-17 |
264.2026 USDT |
0.0420 XMR |
262.8800 USDT |
262.8800 USDT |
265.6300 USDT |
264.2000 USDT |
| 2021-08-16 |
280.0102 USDT |
0.1289 XMR |
277.8400 USDT |
277.8400 USDT |
281.9400 USDT |
281.9400 USDT |
| 2021-08-15 |
261.7400 USDT |
0.0390 XMR |
261.7400 USDT |
261.7400 USDT |
261.7400 USDT |
261.7400 USDT |
| 2021-08-13 |
259.2207 USDT |
0.7827 XMR |
260.0800 USDT |
257.0800 USDT |
260.0800 USDT |
260.0800 USDT |
| 2021-08-12 |
265.0609 USDT |
3.9596 XMR |
274.9200 USDT |
257.7400 USDT |
274.9200 USDT |
257.7400 USDT |
| 2021-08-11 |
278.1087 USDT |
0.6266 XMR |
272.3900 USDT |
270.9000 USDT |
278.9200 USDT |
276.0500 USDT |
| 2021-08-10 |
265.1387 USDT |
0.3635 XMR |
266.0000 USDT |
261.6600 USDT |
266.9500 USDT |
261.6600 USDT |
| 2021-08-09 |
261.0186 USDT |
6.7505 XMR |
255.2500 USDT |
255.2500 USDT |
269.7900 USDT |
268.8100 USDT |
| 2021-08-08 |
266.0784 USDT |
2.7725 XMR |
263.5100 USDT |
263.1800 USDT |
271.5000 USDT |
266.3100 USDT |
| 2021-08-07 |
268.8725 USDT |
0.9897 XMR |
266.6000 USDT |
266.6000 USDT |
269.1700 USDT |
269.1700 USDT |
| 2021-08-06 |
258.2138 USDT |
0.1136 XMR |
256.0000 USDT |
256.0000 USDT |
258.5500 USDT |
258.4000 USDT |
| 2021-08-05 |
248.0821 USDT |
0.1697 XMR |
248.0600 USDT |
248.0600 USDT |
252.1800 USDT |
252.1800 USDT |
| 2021-08-04 |
235.0561 USDT |
0.0068 XMR |
225.4000 USDT |
225.4000 USDT |
225.4000 USDT |
225.4000 USDT |
| 2021-08-03 |
231.6265 USDT |
2.8212 XMR |
233.6300 USDT |
227.3100 USDT |
233.6300 USDT |
227.3100 USDT |
| 2021-08-02 |
229.4500 USDT |
0.0010 XMR |
229.4500 USDT |
229.4500 USDT |
229.4500 USDT |
229.4500 USDT |
| 2021-08-01 |
243.3428 USDT |
3.4347 XMR |
240.3000 USDT |
240.3000 USDT |
246.4000 USDT |
242.4800 USDT |
| 2021-07-31 |
238.1888 USDT |
1.2847 XMR |
241.7400 USDT |
235.1400 USDT |
246.3200 USDT |
241.9000 USDT |
| 2021-07-30 |
230.9404 USDT |
0.0240 XMR |
231.5600 USDT |
230.8000 USDT |
233.4100 USDT |
233.4100 USDT |
| 2021-07-29 |
241.3687 USDT |
0.0950 XMR |
239.1000 USDT |
239.1000 USDT |
245.7000 USDT |
244.2400 USDT |
| 2021-07-28 |
231.7574 USDT |
0.0276 XMR |
231.9000 USDT |
231.2000 USDT |
231.9000 USDT |
231.2000 USDT |
| 2021-07-27 |
219.5297 USDT |
8.6667 XMR |
217.2200 USDT |
217.2200 USDT |
222.0600 USDT |
222.0600 USDT |
| 2021-07-26 |
229.1640 USDT |
10.6143 XMR |
216.3400 USDT |
216.1600 USDT |
232.3100 USDT |
221.7300 USDT |
| 2021-07-25 |
208.1756 USDT |
0.1649 XMR |
203.2700 USDT |
203.2700 USDT |
213.9800 USDT |
212.6700 USDT |
| 2021-07-24 |
203.9736 USDT |
0.6296 XMR |
204.1400 USDT |
203.9500 USDT |
205.4300 USDT |
205.4300 USDT |
| 2021-07-23 |
198.5286 USDT |
0.0296 XMR |
198.8700 USDT |
194.9900 USDT |
198.8700 USDT |
194.9900 USDT |
| 2021-07-22 |
198.0250 USDT |
0.0100 XMR |
196.3800 USDT |
196.3800 USDT |
199.6700 USDT |
199.6700 USDT |
| 2021-07-21 |
192.0745 USDT |
0.1725 XMR |
188.6200 USDT |
188.6200 USDT |
193.5000 USDT |
193.5000 USDT |
| 2021-07-20 |
180.6463 USDT |
0.0320 XMR |
184.3000 USDT |
180.2900 USDT |
184.3000 USDT |
180.4200 USDT |
| 2021-07-19 |
199.1365 USDT |
0.0534 XMR |
199.9100 USDT |
190.1700 USDT |
200.1000 USDT |
190.1700 USDT |
| 2021-07-18 |
201.3600 USDT |
0.0073 XMR |
201.3600 USDT |
201.3600 USDT |
201.3600 USDT |
201.3600 USDT |
| 2021-07-17 |
194.4871 USDT |
0.0113 XMR |
194.8800 USDT |
193.7000 USDT |
194.8800 USDT |
193.7000 USDT |
| 2021-07-16 |
195.6246 USDT |
1.3611 XMR |
197.9500 USDT |
193.1600 USDT |
197.9500 USDT |
195.0900 USDT |
| 2021-07-15 |
197.6321 USDT |
0.3176 XMR |
197.6000 USDT |
192.6600 USDT |
197.6000 USDT |
192.6600 USDT |
| 2021-07-14 |
201.4463 USDT |
0.1262 XMR |
201.9100 USDT |
201.1200 USDT |
203.2000 USDT |
201.1200 USDT |
| 2021-07-13 |
205.9351 USDT |
0.5917 XMR |
207.0400 USDT |
200.8700 USDT |
207.0400 USDT |
201.4700 USDT |
| 2021-07-12 |
211.6359 USDT |
0.3854 XMR |
211.9000 USDT |
211.9000 USDT |
216.1100 USDT |
216.1100 USDT |
| 2021-07-11 |
211.1284 USDT |
0.3788 XMR |
210.2700 USDT |
210.2700 USDT |
211.2200 USDT |
211.2200 USDT |
| 2021-07-10 |
209.3500 USDT |
0.0610 XMR |
210.5700 USDT |
208.4400 USDT |
217.0100 USDT |
208.4400 USDT |
| 2021-07-09 |
203.0446 USDT |
0.6555 XMR |
200.7400 USDT |
200.7400 USDT |
210.9800 USDT |
210.9800 USDT |
| 2021-07-08 |
207.8556 USDT |
0.6201 XMR |
211.4900 USDT |
203.3500 USDT |
211.4900 USDT |
203.3500 USDT |
| 2021-07-07 |
223.1243 USDT |
2.6457 XMR |
222.3600 USDT |
218.0400 USDT |
229.7800 USDT |
218.0400 USDT |
| 2021-07-06 |
217.0551 USDT |
1.8571 XMR |
219.3600 USDT |
212.2000 USDT |
219.3600 USDT |
217.2400 USDT |
| 2021-07-05 |
213.7938 USDT |
0.5786 XMR |
215.7100 USDT |
206.7700 USDT |
218.5600 USDT |
218.5600 USDT |
| 2021-07-04 |
221.8809 USDT |
0.2789 XMR |
218.1500 USDT |
218.1500 USDT |
223.5300 USDT |
222.3700 USDT |
| 2021-07-03 |
207.7400 USDT |
0.0217 XMR |
207.7400 USDT |
207.7400 USDT |
207.7400 USDT |
207.7400 USDT |
| 2021-07-02 |
201.9600 USDT |
0.0034 XMR |
201.9600 USDT |
201.9600 USDT |
201.9600 USDT |
201.9600 USDT |
| 2021-07-01 |
208.7083 USDT |
0.1740 XMR |
207.2900 USDT |
207.2900 USDT |
211.5500 USDT |
211.5500 USDT |
| 2021-06-30 |
214.1858 USDT |
0.6226 XMR |
214.3300 USDT |
210.2000 USDT |
216.6000 USDT |
216.6000 USDT |