Identifier on Crex24: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-18 |
189.2900 USDT |
0.0960 XMR |
189.2900 USDT |
189.2900 USDT |
189.2900 USDT |
189.2900 USDT |
| 2022-03-16 |
187.6800 USDT |
0.0410 XMR |
187.6800 USDT |
187.6800 USDT |
187.6800 USDT |
187.6800 USDT |
| 2022-03-15 |
179.9300 USDT |
0.0710 XMR |
179.9300 USDT |
179.9300 USDT |
179.9300 USDT |
179.9300 USDT |
| 2022-03-13 |
186.2300 USDT |
0.1100 XMR |
186.2300 USDT |
186.2300 USDT |
186.2300 USDT |
186.2300 USDT |
| 2022-03-12 |
184.9221 USDT |
0.1200 XMR |
175.8000 USDT |
175.8000 USDT |
185.0000 USDT |
185.0000 USDT |
| 2022-03-11 |
173.6000 USDT |
0.0150 XMR |
173.6000 USDT |
173.6000 USDT |
173.6000 USDT |
173.6000 USDT |
| 2022-03-10 |
178.4758 USDT |
0.0260 XMR |
178.7000 USDT |
172.8700 USDT |
178.7000 USDT |
172.8700 USDT |
| 2022-03-09 |
190.6029 USDT |
0.6540 XMR |
192.8900 USDT |
188.6000 USDT |
194.9000 USDT |
188.6000 USDT |
| 2022-03-08 |
163.7425 USDT |
0.0120 XMR |
162.9000 USDT |
162.9000 USDT |
164.2500 USDT |
164.2500 USDT |
| 2022-03-07 |
156.9600 USDT |
0.0140 XMR |
156.3000 USDT |
156.3000 USDT |
156.3000 USDT |
156.3000 USDT |
| 2022-03-06 |
164.0700 USDT |
0.0060 XMR |
164.0700 USDT |
164.0700 USDT |
164.0700 USDT |
164.0700 USDT |
| 2022-03-05 |
160.9151 USDT |
0.4670 XMR |
160.2000 USDT |
160.2000 USDT |
162.0000 USDT |
161.4000 USDT |
| 2022-03-04 |
171.7286 USDT |
0.0930 XMR |
174.2100 USDT |
163.4100 USDT |
178.8800 USDT |
163.4100 USDT |
| 2022-03-02 |
176.6380 USDT |
0.0250 XMR |
180.4000 USDT |
173.3000 USDT |
180.4000 USDT |
178.7500 USDT |
| 2022-03-01 |
173.7900 USDT |
0.0080 XMR |
173.3000 USDT |
173.3000 USDT |
174.2800 USDT |
174.2800 USDT |
| 2022-02-28 |
165.9700 USDT |
0.0030 XMR |
165.9700 USDT |
165.9700 USDT |
165.9700 USDT |
165.9700 USDT |
| 2022-02-27 |
157.6000 USDT |
0.0010 XMR |
157.6000 USDT |
157.6000 USDT |
157.6000 USDT |
157.6000 USDT |
| 2022-02-26 |
153.6036 USDT |
0.0280 XMR |
152.2200 USDT |
152.2200 USDT |
153.7100 USDT |
153.7100 USDT |
| 2022-02-24 |
140.6222 USDT |
0.0650 XMR |
147.2000 USDT |
135.1200 USDT |
147.2000 USDT |
135.1200 USDT |
| 2022-02-23 |
150.4583 USDT |
0.0400 XMR |
151.2800 USDT |
150.2000 USDT |
151.2800 USDT |
150.2000 USDT |
| 2022-02-22 |
149.9782 USDT |
0.0440 XMR |
147.5000 USDT |
147.5000 USDT |
149.4100 USDT |
148.5400 USDT |
| 2022-02-21 |
157.2023 USDT |
0.0400 XMR |
159.3300 USDT |
156.3000 USDT |
159.3300 USDT |
156.3000 USDT |
| 2022-02-20 |
159.5779 USDT |
0.1090 XMR |
159.7500 USDT |
152.7400 USDT |
159.7500 USDT |
153.6000 USDT |
| 2022-02-19 |
163.4110 USDT |
0.0910 XMR |
163.0000 USDT |
163.0000 USDT |
163.6200 USDT |
163.6200 USDT |
| 2022-02-18 |
161.3989 USDT |
0.1260 XMR |
161.1400 USDT |
160.5600 USDT |
161.4800 USDT |
160.5600 USDT |
| 2022-02-17 |
175.1583 USDT |
2.2080 XMR |
176.0000 USDT |
165.3700 USDT |
176.0000 USDT |
167.5000 USDT |
| 2022-02-16 |
180.8702 USDT |
0.2520 XMR |
180.6000 USDT |
180.6000 USDT |
185.0000 USDT |
185.0000 USDT |
| 2022-02-15 |
180.0492 USDT |
0.5230 XMR |
176.9900 USDT |
176.9900 USDT |
181.8300 USDT |
179.0000 USDT |
| 2022-02-14 |
173.6343 USDT |
0.5740 XMR |
170.1200 USDT |
170.1200 USDT |
174.7000 USDT |
174.7000 USDT |
| 2022-02-12 |
168.2167 USDT |
0.1670 XMR |
166.5700 USDT |
165.6400 USDT |
169.7000 USDT |
169.7000 USDT |
| 2022-02-11 |
173.2711 USDT |
1.2290 XMR |
174.3000 USDT |
170.1000 USDT |
174.3000 USDT |
170.1000 USDT |
| 2022-02-10 |
182.6000 USDT |
0.0020 XMR |
182.6000 USDT |
182.6000 USDT |
182.6000 USDT |
182.6000 USDT |
| 2022-02-09 |
181.9375 USDT |
0.0240 XMR |
178.9100 USDT |
178.9100 USDT |
183.0000 USDT |
182.8400 USDT |
| 2022-02-08 |
181.9971 USDT |
0.0070 XMR |
184.3600 USDT |
181.3500 USDT |
184.3600 USDT |
181.3500 USDT |
| 2022-02-07 |
182.7086 USDT |
0.0070 XMR |
177.0600 USDT |
177.0600 USDT |
183.6500 USDT |
183.6500 USDT |
| 2022-02-06 |
166.6380 USDT |
0.0220 XMR |
169.8800 USDT |
169.5700 USDT |
169.8800 USDT |
169.5700 USDT |
| 2022-02-05 |
165.5713 USDT |
0.3650 XMR |
166.2300 USDT |
164.2900 USDT |
166.2300 USDT |
166.1000 USDT |
| 2022-02-04 |
161.0307 USDT |
0.1660 XMR |
153.6000 USDT |
153.6000 USDT |
162.5500 USDT |
162.4100 USDT |
| 2022-02-03 |
143.4094 USDT |
0.4580 XMR |
144.1000 USDT |
141.2000 USDT |
145.9200 USDT |
141.4200 USDT |
| 2022-02-02 |
146.2833 USDT |
0.0220 XMR |
146.7000 USDT |
146.7000 USDT |
146.7000 USDT |
146.7000 USDT |
| 2022-02-01 |
146.1945 USDT |
0.2350 XMR |
147.2000 USDT |
143.9700 USDT |
147.2000 USDT |
144.0000 USDT |
| 2022-01-31 |
144.4551 USDT |
1.8910 XMR |
143.9000 USDT |
141.2400 USDT |
145.2500 USDT |
145.2500 USDT |
| 2022-01-30 |
152.0540 USDT |
0.2060 XMR |
153.7000 USDT |
146.0900 USDT |
154.2600 USDT |
146.0900 USDT |
| 2022-01-29 |
153.4287 USDT |
0.1960 XMR |
151.8800 USDT |
151.8800 USDT |
153.5000 USDT |
153.4600 USDT |
| 2022-01-28 |
144.9716 USDT |
0.2610 XMR |
145.3000 USDT |
143.8000 USDT |
146.3000 USDT |
143.8000 USDT |
| 2022-01-27 |
143.5857 USDT |
1.1180 XMR |
146.0200 USDT |
142.0000 USDT |
146.9300 USDT |
146.5800 USDT |
| 2022-01-26 |
145.1123 USDT |
0.1170 XMR |
144.9400 USDT |
144.9400 USDT |
154.7200 USDT |
154.7200 USDT |
| 2022-01-25 |
144.2488 USDT |
0.0430 XMR |
144.2600 USDT |
142.4600 USDT |
145.9800 USDT |
144.8100 USDT |
| 2022-01-24 |
142.7745 USDT |
2.4290 XMR |
155.7100 USDT |
135.2700 USDT |
155.7100 USDT |
142.7800 USDT |
| 2022-01-23 |
152.7465 USDT |
0.3760 XMR |
154.3300 USDT |
148.4400 USDT |
156.2300 USDT |
149.2600 USDT |