Identifier on Crex24: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0057 BTC |
0.7533 XMR |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-09-28 |
0.0056 BTC |
0.4634 XMR |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-09-27 |
0.0055 BTC |
11.7717 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-09-26 |
0.0055 BTC |
0.4205 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2021-09-25 |
0.0055 BTC |
1.0916 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-09-24 |
0.0055 BTC |
1.1739 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2021-09-23 |
0.0057 BTC |
0.2165 XMR |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0055 BTC |
| 2021-09-22 |
0.0054 BTC |
0.1994 XMR |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-09-21 |
0.0054 BTC |
1.1221 XMR |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-09-20 |
0.0054 BTC |
0.8674 XMR |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-09-19 |
0.0057 BTC |
0.0880 XMR |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-09-18 |
0.0055 BTC |
0.2976 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2021-09-17 |
0.0055 BTC |
0.2183 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2021-09-16 |
0.0055 BTC |
2.1428 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-09-15 |
0.0057 BTC |
0.7828 XMR |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-09-14 |
0.0058 BTC |
1.0932 XMR |
0.0059 BTC |
0.0056 BTC |
0.0060 BTC |
0.0056 BTC |
| 2021-09-13 |
0.0057 BTC |
0.7321 XMR |
0.0056 BTC |
0.0055 BTC |
0.0059 BTC |
0.0059 BTC |
| 2021-09-12 |
0.0055 BTC |
0.8835 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-09-11 |
0.0056 BTC |
4.5966 XMR |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-09-10 |
0.0056 BTC |
0.3965 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-09-09 |
0.0057 BTC |
0.9995 XMR |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-09-08 |
0.0056 BTC |
1.8042 XMR |
0.0056 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |
| 2021-09-07 |
0.0057 BTC |
2.2907 XMR |
0.0060 BTC |
0.0053 BTC |
0.0060 BTC |
0.0056 BTC |
| 2021-09-06 |
0.0060 BTC |
2.7067 XMR |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2021-09-05 |
0.0061 BTC |
3.6778 XMR |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-09-04 |
0.0061 BTC |
0.5625 XMR |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-09-03 |
0.0061 BTC |
0.0819 XMR |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-09-02 |
0.0062 BTC |
3.0364 XMR |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2021-09-01 |
0.0062 BTC |
0.8390 XMR |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-08-31 |
0.0060 BTC |
0.6178 XMR |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-08-30 |
0.0060 BTC |
3.7553 XMR |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2021-08-29 |
0.0061 BTC |
2.3012 XMR |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2021-08-28 |
0.0063 BTC |
1.3340 XMR |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-08-27 |
0.0063 BTC |
1.7503 XMR |
0.0062 BTC |
0.0062 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-08-26 |
0.0063 BTC |
0.1620 XMR |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-08-25 |
0.0064 BTC |
2.1329 XMR |
0.0065 BTC |
0.0063 BTC |
0.0067 BTC |
0.0064 BTC |
| 2021-08-24 |
0.0067 BTC |
1.8574 XMR |
0.0065 BTC |
0.0064 BTC |
0.0068 BTC |
0.0065 BTC |
| 2021-08-23 |
0.0064 BTC |
4.0683 XMR |
0.0062 BTC |
0.0062 BTC |
0.0066 BTC |
0.0064 BTC |
| 2021-08-22 |
0.0059 BTC |
3.1085 XMR |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-08-21 |
0.0057 BTC |
0.5687 XMR |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-08-20 |
0.0057 BTC |
0.5469 XMR |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-08-19 |
0.0056 BTC |
0.0439 XMR |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-08-18 |
0.0057 BTC |
7.2405 XMR |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2021-08-17 |
0.0059 BTC |
0.6985 XMR |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2021-08-16 |
0.0059 BTC |
0.1614 XMR |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-08-15 |
0.0058 BTC |
0.2772 XMR |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-08-14 |
0.0057 BTC |
2.4235 XMR |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-08-13 |
0.0058 BTC |
0.9072 XMR |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2021-08-12 |
0.0059 BTC |
1.5044 XMR |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2021-08-11 |
0.0059 BTC |
1.6624 XMR |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |