Identifier on Crex24: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-04 |
0.0312 BTC |
0.3692 XMR |
0.0303 BTC |
0.0303 BTC |
0.0321 BTC |
0.0321 BTC |
| 2018-03-03 |
0.0316 BTC |
0.2400 XMR |
0.0329 BTC |
0.0303 BTC |
0.0329 BTC |
0.0303 BTC |
| 2018-03-02 |
0.0294 BTC |
1.1475 XMR |
0.0289 BTC |
0.0288 BTC |
0.0300 BTC |
0.0300 BTC |
| 2018-03-01 |
0.0280 BTC |
0.0950 XMR |
0.0275 BTC |
0.0275 BTC |
0.0285 BTC |
0.0285 BTC |
| 2018-02-28 |
0.0276 BTC |
0.0985 XMR |
0.0276 BTC |
0.0274 BTC |
0.0276 BTC |
0.0276 BTC |
| 2018-02-27 |
0.0282 BTC |
0.0390 XMR |
0.0282 BTC |
0.0282 BTC |
0.0282 BTC |
0.0282 BTC |
| 2018-02-26 |
0.0286 BTC |
0.3352 XMR |
0.0289 BTC |
0.0281 BTC |
0.0289 BTC |
0.0284 BTC |
| 2018-02-25 |
0.0284 BTC |
0.1037 XMR |
0.0282 BTC |
0.0282 BTC |
0.0288 BTC |
0.0286 BTC |
| 2018-02-24 |
0.0274 BTC |
0.5669 XMR |
0.0270 BTC |
0.0270 BTC |
0.0281 BTC |
0.0279 BTC |
| 2018-02-23 |
0.0271 BTC |
0.1293 XMR |
0.0271 BTC |
0.0271 BTC |
0.0271 BTC |
0.0271 BTC |
| 2018-02-22 |
0.0281 BTC |
0.5184 XMR |
0.0282 BTC |
0.0280 BTC |
0.0285 BTC |
0.0280 BTC |
| 2018-02-21 |
0.0277 BTC |
0.8149 XMR |
0.0261 BTC |
0.0261 BTC |
0.0293 BTC |
0.0293 BTC |
| 2018-02-20 |
0.0268 BTC |
0.1556 XMR |
0.0271 BTC |
0.0263 BTC |
0.0271 BTC |
0.0264 BTC |
| 2018-02-19 |
0.0284 BTC |
0.4745 XMR |
0.0284 BTC |
0.0283 BTC |
0.0285 BTC |
0.0283 BTC |
| 2018-02-18 |
0.0288 BTC |
0.4018 XMR |
0.0290 BTC |
0.0285 BTC |
0.0291 BTC |
0.0286 BTC |
| 2018-02-17 |
0.0297 BTC |
0.1342 XMR |
0.0298 BTC |
0.0296 BTC |
0.0303 BTC |
0.0296 BTC |
| 2018-02-16 |
0.0285 BTC |
0.0935 XMR |
0.0283 BTC |
0.0283 BTC |
0.0288 BTC |
0.0288 BTC |
| 2018-02-15 |
0.0286 BTC |
3.6153 XMR |
0.0283 BTC |
0.0274 BTC |
0.0290 BTC |
0.0290 BTC |
| 2018-02-14 |
0.0283 BTC |
0.3391 XMR |
0.0279 BTC |
0.0278 BTC |
0.0286 BTC |
0.0286 BTC |
| 2018-02-13 |
0.0275 BTC |
0.0495 XMR |
0.0275 BTC |
0.0275 BTC |
0.0275 BTC |
0.0275 BTC |
| 2018-02-12 |
0.0280 BTC |
0.0332 XMR |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
| 2018-02-11 |
0.0281 BTC |
0.0651 XMR |
0.0282 BTC |
0.0281 BTC |
0.0282 BTC |
0.0281 BTC |
| 2018-02-10 |
0.0295 BTC |
0.0598 XMR |
0.0296 BTC |
0.0294 BTC |
0.0296 BTC |
0.0294 BTC |
| 2018-02-09 |
0.0294 BTC |
0.0880 XMR |
0.0293 BTC |
0.0293 BTC |
0.0295 BTC |
0.0295 BTC |
| 2018-02-08 |
0.0282 BTC |
0.0480 XMR |
0.0283 BTC |
0.0282 BTC |
0.0283 BTC |
0.0282 BTC |
| 2018-02-07 |
0.0268 BTC |
0.1451 XMR |
0.0275 BTC |
0.0262 BTC |
0.0275 BTC |
0.0262 BTC |
| 2018-02-06 |
0.0255 BTC |
0.2327 XMR |
0.0246 BTC |
0.0245 BTC |
0.0263 BTC |
0.0263 BTC |
| 2018-02-05 |
0.0261 BTC |
0.0873 XMR |
0.0261 BTC |
0.0258 BTC |
0.0261 BTC |
0.0260 BTC |
| 2018-02-04 |
0.0271 BTC |
0.0467 XMR |
0.0271 BTC |
0.0271 BTC |
0.0271 BTC |
0.0271 BTC |
| 2018-02-03 |
0.0277 BTC |
0.1132 XMR |
0.0277 BTC |
0.0277 BTC |
0.0277 BTC |
0.0277 BTC |
| 2018-02-02 |
0.0265 BTC |
0.1339 XMR |
0.0262 BTC |
0.0251 BTC |
0.0271 BTC |
0.0269 BTC |
| 2018-02-01 |
0.0267 BTC |
0.0863 XMR |
0.0268 BTC |
0.0266 BTC |
0.0270 BTC |
0.0266 BTC |
| 2018-01-31 |
0.0268 BTC |
0.0550 XMR |
0.0269 BTC |
0.0268 BTC |
0.0269 BTC |
0.0268 BTC |
| 2018-01-30 |
0.0277 BTC |
0.0223 XMR |
0.0276 BTC |
0.0276 BTC |
0.0277 BTC |
0.0277 BTC |
| 2018-01-29 |
0.0282 BTC |
0.0397 XMR |
0.0282 BTC |
0.0282 BTC |
0.0282 BTC |
0.0282 BTC |
| 2018-01-28 |
0.0282 BTC |
0.0317 XMR |
0.0282 BTC |
0.0282 BTC |
0.0282 BTC |
0.0282 BTC |
| 2018-01-27 |
0.0287 BTC |
0.4773 XMR |
0.0287 BTC |
0.0287 BTC |
0.0287 BTC |
0.0287 BTC |
| 2018-01-26 |
0.0287 BTC |
0.0813 XMR |
0.0284 BTC |
0.0284 BTC |
0.0290 BTC |
0.0290 BTC |
| 2018-01-25 |
0.0283 BTC |
0.1350 XMR |
0.0282 BTC |
0.0277 BTC |
0.0284 BTC |
0.0284 BTC |
| 2018-01-24 |
0.0284 BTC |
0.1085 XMR |
0.0285 BTC |
0.0284 BTC |
0.0285 BTC |
0.0284 BTC |
| 2018-01-23 |
0.0291 BTC |
0.0473 XMR |
0.0292 BTC |
0.0290 BTC |
0.0292 BTC |
0.0290 BTC |
| 2018-01-22 |
0.0296 BTC |
0.0454 XMR |
0.0296 BTC |
0.0296 BTC |
0.0296 BTC |
0.0296 BTC |
| 2018-01-21 |
0.0301 BTC |
0.1386 XMR |
0.0298 BTC |
0.0297 BTC |
0.0303 BTC |
0.0303 BTC |
| 2018-01-20 |
0.0315 BTC |
0.3211 XMR |
0.0320 BTC |
0.0300 BTC |
0.0320 BTC |
0.0311 BTC |
| 2018-01-19 |
0.0289 BTC |
0.1703 XMR |
0.0281 BTC |
0.0281 BTC |
0.0297 BTC |
0.0297 BTC |
| 2018-01-18 |
0.0286 BTC |
0.5068 XMR |
0.0285 BTC |
0.0282 BTC |
0.0292 BTC |
0.0286 BTC |
| 2018-01-17 |
0.0277 BTC |
0.1025 XMR |
0.0284 BTC |
0.0270 BTC |
0.0284 BTC |
0.0270 BTC |
| 2018-01-16 |
0.0280 BTC |
0.1855 XMR |
0.0287 BTC |
0.0273 BTC |
0.0288 BTC |
0.0273 BTC |
| 2018-01-15 |
0.0296 BTC |
0.7200 XMR |
0.0288 BTC |
0.0288 BTC |
0.0316 BTC |
0.0304 BTC |
| 2018-01-14 |
0.0293 BTC |
0.3882 XMR |
0.0297 BTC |
0.0288 BTC |
0.0301 BTC |
0.0288 BTC |