Crypto exchange Crex24

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Crex24: XMR-BTC
Date Price Volume Open Low High Close
2020-10-15 0.0112 BTC 9.5285 XMR 0.0112 BTC 0.0111 BTC 0.0115 BTC 0.0113 BTC
2020-10-14 0.0113 BTC 6.3756 XMR 0.0114 BTC 0.0111 BTC 0.0117 BTC 0.0112 BTC
2020-10-13 0.0112 BTC 11.5148 XMR 0.0112 BTC 0.0109 BTC 0.0114 BTC 0.0112 BTC
2020-10-12 0.0112 BTC 21.0372 XMR 0.0111 BTC 0.0111 BTC 0.0118 BTC 0.0114 BTC
2020-10-11 0.0107 BTC 11.4030 XMR 0.0103 BTC 0.0103 BTC 0.0112 BTC 0.0112 BTC
2020-10-10 0.0104 BTC 6.1894 XMR 0.0105 BTC 0.0102 BTC 0.0106 BTC 0.0103 BTC
2020-10-09 0.0104 BTC 10.5730 XMR 0.0102 BTC 0.0100 BTC 0.0107 BTC 0.0106 BTC
2020-10-08 0.0102 BTC 8.9096 XMR 0.0102 BTC 0.0101 BTC 0.0105 BTC 0.0101 BTC
2020-10-07 0.0101 BTC 13.5350 XMR 0.0100 BTC 0.0098 BTC 0.0105 BTC 0.0103 BTC
2020-10-06 0.0103 BTC 26.7138 XMR 0.0105 BTC 0.0100 BTC 0.0105 BTC 0.0100 BTC
2020-10-05 0.0102 BTC 22.6955 XMR 0.0098 BTC 0.0097 BTC 0.0105 BTC 0.0105 BTC
2020-10-04 0.0098 BTC 63.0480 XMR 0.0098 BTC 0.0096 BTC 0.0102 BTC 0.0099 BTC
2020-10-03 0.0097 BTC 39.8349 XMR 0.0096 BTC 0.0095 BTC 0.0098 BTC 0.0098 BTC
2020-10-02 0.0097 BTC 4.9630 XMR 0.0097 BTC 0.0090 BTC 0.0098 BTC 0.0096 BTC
2020-10-01 0.0099 BTC 16.6503 XMR 0.0100 BTC 0.0096 BTC 0.0104 BTC 0.0097 BTC
2020-09-30 0.0097 BTC 18.9092 XMR 0.0093 BTC 0.0091 BTC 0.0102 BTC 0.0100 BTC
2020-09-29 0.0091 BTC 12.7494 XMR 0.0089 BTC 0.0088 BTC 0.0093 BTC 0.0093 BTC
2020-09-28 0.0089 BTC 5.0605 XMR 0.0089 BTC 0.0088 BTC 0.0090 BTC 0.0089 BTC
2020-09-27 0.0089 BTC 41.2700 XMR 0.0087 BTC 0.0087 BTC 0.0093 BTC 0.0090 BTC
2020-09-26 0.0087 BTC 31.4170 XMR 0.0087 BTC 0.0086 BTC 0.0089 BTC 0.0087 BTC
2020-09-25 0.0086 BTC 1.3296 XMR 0.0085 BTC 0.0085 BTC 0.0088 BTC 0.0087 BTC
2020-09-24 0.0085 BTC 207.2236 XMR 0.0085 BTC 0.0084 BTC 0.0087 BTC 0.0085 BTC
2020-09-23 0.0086 BTC 90.2067 XMR 0.0088 BTC 0.0085 BTC 0.0089 BTC 0.0085 BTC
2020-09-22 0.0086 BTC 44.6605 XMR 0.0085 BTC 0.0085 BTC 0.0092 BTC 0.0088 BTC
2020-09-21 0.0084 BTC 112.8584 XMR 0.0084 BTC 0.0083 BTC 0.0087 BTC 0.0085 BTC
2020-09-20 0.0084 BTC 32.1940 XMR 0.0085 BTC 0.0084 BTC 0.0087 BTC 0.0084 BTC
2020-09-19 0.0085 BTC 36.7993 XMR 0.0085 BTC 0.0084 BTC 0.0085 BTC 0.0084 BTC
2020-09-18 0.0084 BTC 22.4002 XMR 0.0085 BTC 0.0084 BTC 0.0087 BTC 0.0084 BTC
2020-09-17 0.0082 BTC 34.8919 XMR 0.0080 BTC 0.0080 BTC 0.0086 BTC 0.0085 BTC
2020-09-16 0.0082 BTC 34.8611 XMR 0.0085 BTC 0.0080 BTC 0.0086 BTC 0.0080 BTC
2020-09-15 0.0085 BTC 12.5122 XMR 0.0086 BTC 0.0082 BTC 0.0086 BTC 0.0084 BTC
2020-09-14 0.0085 BTC 7.0359 XMR 0.0084 BTC 0.0082 BTC 0.0086 BTC 0.0086 BTC
2020-09-13 0.0083 BTC 7.0090 XMR 0.0083 BTC 0.0076 BTC 0.0085 BTC 0.0084 BTC
2020-09-12 0.0082 BTC 2.6784 XMR 0.0081 BTC 0.0081 BTC 0.0083 BTC 0.0083 BTC
2020-09-11 0.0081 BTC 2.0261 XMR 0.0081 BTC 0.0079 BTC 0.0082 BTC 0.0081 BTC
2020-09-10 0.0082 BTC 4.7935 XMR 0.0083 BTC 0.0081 BTC 0.0083 BTC 0.0081 BTC
2020-09-09 0.0083 BTC 1.3062 XMR 0.0083 BTC 0.0081 BTC 0.0083 BTC 0.0082 BTC
2020-09-08 0.0082 BTC 3.1798 XMR 0.0080 BTC 0.0079 BTC 0.0083 BTC 0.0083 BTC
2020-09-07 0.0079 BTC 0.9212 XMR 0.0078 BTC 0.0078 BTC 0.0081 BTC 0.0079 BTC
2020-09-06 0.0077 BTC 0.7437 XMR 0.0077 BTC 0.0077 BTC 0.0079 BTC 0.0078 BTC
2020-09-05 0.0076 BTC 0.9457 XMR 0.0077 BTC 0.0075 BTC 0.0078 BTC 0.0076 BTC
2020-09-04 0.0078 BTC 0.4930 XMR 0.0078 BTC 0.0077 BTC 0.0079 BTC 0.0078 BTC
2020-09-03 0.0078 BTC 3.3852 XMR 0.0079 BTC 0.0075 BTC 0.0080 BTC 0.0076 BTC
2020-09-02 0.0080 BTC 2.3406 XMR 0.0081 BTC 0.0079 BTC 0.0081 BTC 0.0080 BTC
2020-09-01 0.0080 BTC 33.6338 XMR 0.0079 BTC 0.0079 BTC 0.0081 BTC 0.0080 BTC
2020-08-31 0.0081 BTC 87.2267 XMR 0.0083 BTC 0.0079 BTC 0.0083 BTC 0.0079 BTC
2020-08-30 0.0082 BTC 93.0400 XMR 0.0081 BTC 0.0080 BTC 0.0083 BTC 0.0082 BTC
2020-08-29 0.0081 BTC 128.6134 XMR 0.0082 BTC 0.0080 BTC 0.0083 BTC 0.0080 BTC
2020-08-28 0.0080 BTC 112.4197 XMR 0.0079 BTC 0.0078 BTC 0.0082 BTC 0.0081 BTC
2020-08-27 0.0078 BTC 46.6757 XMR 0.0077 BTC 0.0077 BTC 0.0079 BTC 0.0079 BTC