Identifier on Crex24: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.0044 BTC |
1.3865 XMR |
0.0044 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-02-26 |
0.0043 BTC |
2.6321 XMR |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-02-25 |
0.0042 BTC |
7.5074 XMR |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-02-24 |
0.0044 BTC |
3.2210 XMR |
0.0045 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-02-23 |
0.0043 BTC |
1.7556 XMR |
0.0042 BTC |
0.0038 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-02-22 |
0.0043 BTC |
8.5211 XMR |
0.0044 BTC |
0.0039 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-02-21 |
0.0045 BTC |
6.1410 XMR |
0.0046 BTC |
0.0043 BTC |
0.0051 BTC |
0.0045 BTC |
| 2021-02-20 |
0.0049 BTC |
1.9073 XMR |
0.0051 BTC |
0.0045 BTC |
0.0052 BTC |
0.0047 BTC |
| 2021-02-19 |
0.0051 BTC |
11.1964 XMR |
0.0051 BTC |
0.0049 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-02-18 |
0.0051 BTC |
8.2827 XMR |
0.0053 BTC |
0.0049 BTC |
0.0053 BTC |
0.0049 BTC |
| 2021-02-17 |
0.0049 BTC |
2.8709 XMR |
0.0045 BTC |
0.0045 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-02-16 |
0.0046 BTC |
16.0509 XMR |
0.0047 BTC |
0.0044 BTC |
0.0048 BTC |
0.0045 BTC |
| 2021-02-15 |
0.0048 BTC |
3.0588 XMR |
0.0048 BTC |
0.0044 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-02-14 |
0.0049 BTC |
7.8416 XMR |
0.0051 BTC |
0.0046 BTC |
0.0051 BTC |
0.0047 BTC |
| 2021-02-13 |
0.0047 BTC |
10.7981 XMR |
0.0042 BTC |
0.0042 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-02-12 |
0.0041 BTC |
8.4391 XMR |
0.0040 BTC |
0.0040 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-02-11 |
0.0040 BTC |
16.1544 XMR |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-02-10 |
0.0038 BTC |
3.5578 XMR |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-02-09 |
0.0037 BTC |
7.4444 XMR |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-02-08 |
0.0038 BTC |
5.3696 XMR |
0.0039 BTC |
0.0036 BTC |
0.0039 BTC |
0.0036 BTC |
| 2021-02-07 |
0.0039 BTC |
3.7981 XMR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-02-06 |
0.0039 BTC |
2.5480 XMR |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-02-05 |
0.0041 BTC |
2.2875 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-02-04 |
0.0041 BTC |
5.1594 XMR |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-02-03 |
0.0042 BTC |
5.1056 XMR |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-02-02 |
0.0043 BTC |
0.6912 XMR |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-02-01 |
0.0043 BTC |
0.9311 XMR |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-01-31 |
0.0041 BTC |
1.5250 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-01-30 |
0.0041 BTC |
9.1372 XMR |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-01-29 |
0.0041 BTC |
2.6057 XMR |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-01-28 |
0.0041 BTC |
12.2595 XMR |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-01-27 |
0.0042 BTC |
5.6147 XMR |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-01-26 |
0.0043 BTC |
2.2913 XMR |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-01-25 |
0.0042 BTC |
6.0447 XMR |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-01-24 |
0.0043 BTC |
0.9678 XMR |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-01-23 |
0.0042 BTC |
1.2072 XMR |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-01-22 |
0.0042 BTC |
3.6586 XMR |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-01-21 |
0.0043 BTC |
1.0300 XMR |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-01-20 |
0.0044 BTC |
4.6098 XMR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-01-19 |
0.0043 BTC |
30.7397 XMR |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-01-18 |
0.0044 BTC |
4.8185 XMR |
0.0045 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-01-17 |
0.0044 BTC |
1.5961 XMR |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-01-16 |
0.0043 BTC |
7.2204 XMR |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-01-15 |
0.0043 BTC |
7.3030 XMR |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-01-14 |
0.0044 BTC |
17.3737 XMR |
0.0046 BTC |
0.0042 BTC |
0.0046 BTC |
0.0043 BTC |
| 2021-01-13 |
0.0046 BTC |
2.6989 XMR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-01-12 |
0.0045 BTC |
3.4744 XMR |
0.0044 BTC |
0.0044 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-01-11 |
0.0046 BTC |
12.6534 XMR |
0.0047 BTC |
0.0044 BTC |
0.0049 BTC |
0.0045 BTC |
| 2021-01-10 |
0.0043 BTC |
29.2146 XMR |
0.0036 BTC |
0.0036 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-01-09 |
0.0036 BTC |
19.9974 XMR |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |