Identifier on Crex24: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0112 BTC |
9.5285 XMR |
0.0112 BTC |
0.0111 BTC |
0.0115 BTC |
0.0113 BTC |
| 2020-10-14 |
0.0113 BTC |
6.3756 XMR |
0.0114 BTC |
0.0111 BTC |
0.0117 BTC |
0.0112 BTC |
| 2020-10-13 |
0.0112 BTC |
11.5148 XMR |
0.0112 BTC |
0.0109 BTC |
0.0114 BTC |
0.0112 BTC |
| 2020-10-12 |
0.0112 BTC |
21.0372 XMR |
0.0111 BTC |
0.0111 BTC |
0.0118 BTC |
0.0114 BTC |
| 2020-10-11 |
0.0107 BTC |
11.4030 XMR |
0.0103 BTC |
0.0103 BTC |
0.0112 BTC |
0.0112 BTC |
| 2020-10-10 |
0.0104 BTC |
6.1894 XMR |
0.0105 BTC |
0.0102 BTC |
0.0106 BTC |
0.0103 BTC |
| 2020-10-09 |
0.0104 BTC |
10.5730 XMR |
0.0102 BTC |
0.0100 BTC |
0.0107 BTC |
0.0106 BTC |
| 2020-10-08 |
0.0102 BTC |
8.9096 XMR |
0.0102 BTC |
0.0101 BTC |
0.0105 BTC |
0.0101 BTC |
| 2020-10-07 |
0.0101 BTC |
13.5350 XMR |
0.0100 BTC |
0.0098 BTC |
0.0105 BTC |
0.0103 BTC |
| 2020-10-06 |
0.0103 BTC |
26.7138 XMR |
0.0105 BTC |
0.0100 BTC |
0.0105 BTC |
0.0100 BTC |
| 2020-10-05 |
0.0102 BTC |
22.6955 XMR |
0.0098 BTC |
0.0097 BTC |
0.0105 BTC |
0.0105 BTC |
| 2020-10-04 |
0.0098 BTC |
63.0480 XMR |
0.0098 BTC |
0.0096 BTC |
0.0102 BTC |
0.0099 BTC |
| 2020-10-03 |
0.0097 BTC |
39.8349 XMR |
0.0096 BTC |
0.0095 BTC |
0.0098 BTC |
0.0098 BTC |
| 2020-10-02 |
0.0097 BTC |
4.9630 XMR |
0.0097 BTC |
0.0090 BTC |
0.0098 BTC |
0.0096 BTC |
| 2020-10-01 |
0.0099 BTC |
16.6503 XMR |
0.0100 BTC |
0.0096 BTC |
0.0104 BTC |
0.0097 BTC |
| 2020-09-30 |
0.0097 BTC |
18.9092 XMR |
0.0093 BTC |
0.0091 BTC |
0.0102 BTC |
0.0100 BTC |
| 2020-09-29 |
0.0091 BTC |
12.7494 XMR |
0.0089 BTC |
0.0088 BTC |
0.0093 BTC |
0.0093 BTC |
| 2020-09-28 |
0.0089 BTC |
5.0605 XMR |
0.0089 BTC |
0.0088 BTC |
0.0090 BTC |
0.0089 BTC |
| 2020-09-27 |
0.0089 BTC |
41.2700 XMR |
0.0087 BTC |
0.0087 BTC |
0.0093 BTC |
0.0090 BTC |
| 2020-09-26 |
0.0087 BTC |
31.4170 XMR |
0.0087 BTC |
0.0086 BTC |
0.0089 BTC |
0.0087 BTC |
| 2020-09-25 |
0.0086 BTC |
1.3296 XMR |
0.0085 BTC |
0.0085 BTC |
0.0088 BTC |
0.0087 BTC |
| 2020-09-24 |
0.0085 BTC |
207.2236 XMR |
0.0085 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |
| 2020-09-23 |
0.0086 BTC |
90.2067 XMR |
0.0088 BTC |
0.0085 BTC |
0.0089 BTC |
0.0085 BTC |
| 2020-09-22 |
0.0086 BTC |
44.6605 XMR |
0.0085 BTC |
0.0085 BTC |
0.0092 BTC |
0.0088 BTC |
| 2020-09-21 |
0.0084 BTC |
112.8584 XMR |
0.0084 BTC |
0.0083 BTC |
0.0087 BTC |
0.0085 BTC |
| 2020-09-20 |
0.0084 BTC |
32.1940 XMR |
0.0085 BTC |
0.0084 BTC |
0.0087 BTC |
0.0084 BTC |
| 2020-09-19 |
0.0085 BTC |
36.7993 XMR |
0.0085 BTC |
0.0084 BTC |
0.0085 BTC |
0.0084 BTC |
| 2020-09-18 |
0.0084 BTC |
22.4002 XMR |
0.0085 BTC |
0.0084 BTC |
0.0087 BTC |
0.0084 BTC |
| 2020-09-17 |
0.0082 BTC |
34.8919 XMR |
0.0080 BTC |
0.0080 BTC |
0.0086 BTC |
0.0085 BTC |
| 2020-09-16 |
0.0082 BTC |
34.8611 XMR |
0.0085 BTC |
0.0080 BTC |
0.0086 BTC |
0.0080 BTC |
| 2020-09-15 |
0.0085 BTC |
12.5122 XMR |
0.0086 BTC |
0.0082 BTC |
0.0086 BTC |
0.0084 BTC |
| 2020-09-14 |
0.0085 BTC |
7.0359 XMR |
0.0084 BTC |
0.0082 BTC |
0.0086 BTC |
0.0086 BTC |
| 2020-09-13 |
0.0083 BTC |
7.0090 XMR |
0.0083 BTC |
0.0076 BTC |
0.0085 BTC |
0.0084 BTC |
| 2020-09-12 |
0.0082 BTC |
2.6784 XMR |
0.0081 BTC |
0.0081 BTC |
0.0083 BTC |
0.0083 BTC |
| 2020-09-11 |
0.0081 BTC |
2.0261 XMR |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-09-10 |
0.0082 BTC |
4.7935 XMR |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-09-09 |
0.0083 BTC |
1.3062 XMR |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-09-08 |
0.0082 BTC |
3.1798 XMR |
0.0080 BTC |
0.0079 BTC |
0.0083 BTC |
0.0083 BTC |
| 2020-09-07 |
0.0079 BTC |
0.9212 XMR |
0.0078 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-09-06 |
0.0077 BTC |
0.7437 XMR |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-09-05 |
0.0076 BTC |
0.9457 XMR |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-09-04 |
0.0078 BTC |
0.4930 XMR |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-09-03 |
0.0078 BTC |
3.3852 XMR |
0.0079 BTC |
0.0075 BTC |
0.0080 BTC |
0.0076 BTC |
| 2020-09-02 |
0.0080 BTC |
2.3406 XMR |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-09-01 |
0.0080 BTC |
33.6338 XMR |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-08-31 |
0.0081 BTC |
87.2267 XMR |
0.0083 BTC |
0.0079 BTC |
0.0083 BTC |
0.0079 BTC |
| 2020-08-30 |
0.0082 BTC |
93.0400 XMR |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-08-29 |
0.0081 BTC |
128.6134 XMR |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0080 BTC |
| 2020-08-28 |
0.0080 BTC |
112.4197 XMR |
0.0079 BTC |
0.0078 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-08-27 |
0.0078 BTC |
46.6757 XMR |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |