Identifier on Crex24: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
0.0057 BTC |
0.0365 XMR |
0.0058 BTC |
0.0055 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-06-11 |
0.0059 BTC |
0.0070 XMR |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2022-06-10 |
0.0060 BTC |
0.0538 XMR |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-06-09 |
0.0061 BTC |
0.0038 XMR |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-06-08 |
0.0060 BTC |
0.0099 XMR |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-06-07 |
0.0061 BTC |
0.1157 XMR |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2022-06-06 |
0.0061 BTC |
0.0757 XMR |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-06-05 |
0.0063 BTC |
0.1150 XMR |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-06-04 |
0.0063 BTC |
0.0079 XMR |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2022-06-02 |
0.0065 BTC |
0.0132 XMR |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-06-01 |
0.0066 BTC |
0.0005 XMR |
0.0069 BTC |
0.0063 BTC |
0.0069 BTC |
0.0067 BTC |
| 2022-05-30 |
0.0063 BTC |
0.0078 XMR |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-05-29 |
0.0063 BTC |
0.0252 XMR |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-05-27 |
0.0063 BTC |
0.8134 XMR |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-05-26 |
0.0063 BTC |
0.0709 XMR |
0.0065 BTC |
0.0053 BTC |
0.0067 BTC |
0.0064 BTC |
| 2022-05-25 |
0.0067 BTC |
0.2232 XMR |
0.0065 BTC |
0.0065 BTC |
0.0068 BTC |
0.0068 BTC |
| 2022-05-24 |
0.0066 BTC |
0.2786 XMR |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-05-23 |
0.0063 BTC |
0.0264 XMR |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0064 BTC |
| 2022-05-21 |
0.0059 BTC |
0.0040 XMR |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-05-20 |
0.0056 BTC |
0.3144 XMR |
0.0056 BTC |
0.0056 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-05-19 |
0.0054 BTC |
0.0079 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-05-18 |
0.0057 BTC |
1.0940 XMR |
0.0057 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2022-05-17 |
0.0060 BTC |
1.8245 XMR |
0.0060 BTC |
0.0056 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-05-16 |
0.0058 BTC |
0.5227 XMR |
0.0056 BTC |
0.0055 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-05-15 |
0.0054 BTC |
0.0014 XMR |
0.0052 BTC |
0.0052 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-05-14 |
0.0050 BTC |
0.0042 XMR |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2022-05-13 |
0.0049 BTC |
0.0197 XMR |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2022-05-12 |
0.0052 BTC |
1.4614 XMR |
0.0052 BTC |
0.0046 BTC |
0.0052 BTC |
0.0047 BTC |
| 2022-05-11 |
0.0055 BTC |
0.0798 XMR |
0.0063 BTC |
0.0052 BTC |
0.0063 BTC |
0.0052 BTC |
| 2022-05-10 |
0.0059 BTC |
0.0044 XMR |
0.0059 BTC |
0.0059 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-05-09 |
0.0060 BTC |
0.4779 XMR |
0.0064 BTC |
0.0060 BTC |
0.0064 BTC |
0.0060 BTC |
| 2022-05-08 |
0.0060 BTC |
0.9354 XMR |
0.0058 BTC |
0.0058 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-05-07 |
0.0060 BTC |
0.4221 XMR |
0.0061 BTC |
0.0058 BTC |
0.0062 BTC |
0.0058 BTC |
| 2022-05-06 |
0.0058 BTC |
0.8873 XMR |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-05-05 |
0.0058 BTC |
0.0003 XMR |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-05-04 |
0.0056 BTC |
2.7642 XMR |
0.0063 BTC |
0.0055 BTC |
0.0064 BTC |
0.0056 BTC |
| 2022-05-01 |
0.0072 BTC |
1.6143 XMR |
0.0059 BTC |
0.0059 BTC |
0.0073 BTC |
0.0064 BTC |
| 2022-04-30 |
0.0060 BTC |
0.3204 XMR |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-04-29 |
0.0059 BTC |
0.2028 XMR |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-04-28 |
0.0059 BTC |
0.0290 XMR |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-04-27 |
0.0061 BTC |
4.4494 XMR |
0.0060 BTC |
0.0059 BTC |
0.0073 BTC |
0.0059 BTC |
| 2022-04-26 |
0.0065 BTC |
0.4843 XMR |
0.0063 BTC |
0.0061 BTC |
0.0065 BTC |
0.0063 BTC |
| 2022-04-25 |
0.0062 BTC |
1.8599 XMR |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-04-24 |
0.0066 BTC |
0.0255 XMR |
0.0067 BTC |
0.0064 BTC |
0.0067 BTC |
0.0064 BTC |
| 2022-04-23 |
0.0070 BTC |
3.7206 XMR |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2022-04-22 |
0.0069 BTC |
0.4180 XMR |
0.0070 BTC |
0.0066 BTC |
0.0071 BTC |
0.0066 BTC |
| 2022-04-21 |
0.0066 BTC |
2.2345 XMR |
0.0066 BTC |
0.0064 BTC |
0.0070 BTC |
0.0070 BTC |
| 2022-04-20 |
0.0062 BTC |
0.2119 XMR |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-04-19 |
0.0062 BTC |
0.0020 XMR |
0.0065 BTC |
0.0061 BTC |
0.0065 BTC |
0.0062 BTC |
| 2022-04-18 |
0.0065 BTC |
0.7476 XMR |
0.0061 BTC |
0.0061 BTC |
0.0068 BTC |
0.0065 BTC |