Identifier on Crex24: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-13 |
0.0289 BTC |
0.0724 XMR |
0.0288 BTC |
0.0288 BTC |
0.0296 BTC |
0.0291 BTC |
| 2018-01-12 |
0.0271 BTC |
0.1736 XMR |
0.0270 BTC |
0.0270 BTC |
0.0272 BTC |
0.0271 BTC |
| 2018-01-11 |
0.0270 BTC |
0.6128 XMR |
0.0270 BTC |
0.0267 BTC |
0.0275 BTC |
0.0270 BTC |
| 2018-01-10 |
0.0273 BTC |
0.0269 XMR |
0.0274 BTC |
0.0272 BTC |
0.0274 BTC |
0.0272 BTC |
| 2018-01-09 |
0.0288 BTC |
0.0788 XMR |
0.0285 BTC |
0.0285 BTC |
0.0292 BTC |
0.0291 BTC |
| 2018-01-08 |
0.0250 BTC |
0.0315 XMR |
0.0246 BTC |
0.0246 BTC |
0.0254 BTC |
0.0254 BTC |
| 2018-01-07 |
0.0251 BTC |
0.1448 XMR |
0.0249 BTC |
0.0249 BTC |
0.0253 BTC |
0.0253 BTC |
| 2018-01-06 |
0.0233 BTC |
0.0319 XMR |
0.0232 BTC |
0.0232 BTC |
0.0234 BTC |
0.0234 BTC |
| 2018-01-05 |
0.0237 BTC |
0.1940 XMR |
0.0238 BTC |
0.0237 BTC |
0.0238 BTC |
0.0237 BTC |
| 2018-01-04 |
0.0255 BTC |
0.1963 XMR |
0.0257 BTC |
0.0253 BTC |
0.0258 BTC |
0.0253 BTC |
| 2018-01-03 |
0.0239 BTC |
0.1700 XMR |
0.0239 BTC |
0.0239 BTC |
0.0239 BTC |
0.0239 BTC |
| 2018-01-02 |
0.0258 BTC |
0.1668 XMR |
0.0258 BTC |
0.0258 BTC |
0.0258 BTC |
0.0258 BTC |
| 2018-01-01 |
0.0250 BTC |
0.0847 XMR |
0.0250 BTC |
0.0250 BTC |
0.0250 BTC |
0.0250 BTC |
| 2017-12-31 |
0.0239 BTC |
0.0888 XMR |
0.0239 BTC |
0.0239 BTC |
0.0239 BTC |
0.0239 BTC |
| 2017-12-30 |
0.0249 BTC |
0.1070 XMR |
0.0249 BTC |
0.0249 BTC |
0.0249 BTC |
0.0249 BTC |
| 2017-12-29 |
0.0249 BTC |
0.0671 XMR |
0.0249 BTC |
0.0249 BTC |
0.0249 BTC |
0.0249 BTC |
| 2017-12-28 |
0.0244 BTC |
0.0786 XMR |
0.0244 BTC |
0.0244 BTC |
0.0244 BTC |
0.0244 BTC |
| 2017-12-27 |
0.0239 BTC |
0.3899 XMR |
0.0233 BTC |
0.0233 BTC |
0.0248 BTC |
0.0244 BTC |
| 2017-12-26 |
0.0226 BTC |
0.3635 XMR |
0.0232 BTC |
0.0220 BTC |
0.0232 BTC |
0.0221 BTC |
| 2017-12-25 |
0.0246 BTC |
0.4275 XMR |
0.0246 BTC |
0.0246 BTC |
0.0247 BTC |
0.0247 BTC |
| 2017-12-23 |
0.0245 BTC |
4.9223 XMR |
0.0240 BTC |
0.0238 BTC |
0.0251 BTC |
0.0251 BTC |
| 2017-12-22 |
0.0253 BTC |
5.7768 XMR |
0.0259 BTC |
0.0213 BTC |
0.0264 BTC |
0.0247 BTC |
| 2017-12-21 |
0.0280 BTC |
6.3368 XMR |
0.0288 BTC |
0.0271 BTC |
0.0288 BTC |
0.0273 BTC |
| 2017-12-20 |
0.0247 BTC |
6.7809 XMR |
0.0206 BTC |
0.0206 BTC |
0.0288 BTC |
0.0288 BTC |
| 2017-12-19 |
0.0203 BTC |
6.0235 XMR |
0.0197 BTC |
0.0195 BTC |
0.0210 BTC |
0.0209 BTC |
| 2017-12-18 |
0.0190 BTC |
4.0975 XMR |
0.0183 BTC |
0.0178 BTC |
0.0198 BTC |
0.0197 BTC |
| 2017-12-17 |
0.0177 BTC |
5.9844 XMR |
0.0172 BTC |
0.0170 BTC |
0.0187 BTC |
0.0183 BTC |
| 2017-12-16 |
0.0173 BTC |
3.2055 XMR |
0.0179 BTC |
0.0166 BTC |
0.0187 BTC |
0.0168 BTC |
| 2017-12-15 |
0.0186 BTC |
3.2770 XMR |
0.0194 BTC |
0.0167 BTC |
0.0194 BTC |
0.0177 BTC |
| 2017-12-14 |
0.0190 BTC |
4.1691 XMR |
0.0185 BTC |
0.0184 BTC |
0.0205 BTC |
0.0195 BTC |
| 2017-12-13 |
0.0182 BTC |
2.4769 XMR |
0.0180 BTC |
0.0174 BTC |
0.0195 BTC |
0.0184 BTC |
| 2017-12-12 |
0.0177 BTC |
0.8905 XMR |
0.0174 BTC |
0.0170 BTC |
0.0185 BTC |
0.0180 BTC |
| 2017-12-11 |
0.0161 BTC |
0.2716 XMR |
0.0158 BTC |
0.0158 BTC |
0.0165 BTC |
0.0165 BTC |
| 2017-12-10 |
0.0160 BTC |
0.0663 XMR |
0.0159 BTC |
0.0159 BTC |
0.0161 BTC |
0.0161 BTC |
| 2017-12-09 |
0.0177 BTC |
0.5301 XMR |
0.0174 BTC |
0.0173 BTC |
0.0182 BTC |
0.0181 BTC |
| 2017-12-08 |
0.0168 BTC |
0.2751 XMR |
0.0171 BTC |
0.0165 BTC |
0.0180 BTC |
0.0165 BTC |
| 2017-12-07 |
0.0164 BTC |
0.0084 XMR |
0.0172 BTC |
0.0155 BTC |
0.0172 BTC |
0.0155 BTC |
| 2017-11-13 |
0.0192 BTC |
0.3689 XMR |
0.0195 BTC |
0.0190 BTC |
0.0195 BTC |
0.0190 BTC |
| 2017-11-11 |
0.0187 BTC |
0.1095 XMR |
0.0187 BTC |
0.0187 BTC |
0.0187 BTC |
0.0187 BTC |
| 2017-11-09 |
0.0167 BTC |
0.2898 XMR |
0.0170 BTC |
0.0165 BTC |
0.0170 BTC |
0.0165 BTC |
| 2017-11-08 |
0.0140 BTC |
0.0100 XMR |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2017-10-20 |
0.0159 BTC |
0.0242 XMR |
0.0159 BTC |
0.0159 BTC |
0.0160 BTC |
0.0160 BTC |
| 2017-09-23 |
0.0241 BTC |
0.0082 XMR |
0.0241 BTC |
0.0241 BTC |
0.0241 BTC |
0.0241 BTC |
| 2017-09-20 |
0.0243 BTC |
0.0082 XMR |
0.0243 BTC |
0.0243 BTC |
0.0243 BTC |
0.0243 BTC |