Identifier on Crex24: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0043 BTC |
0.1234 XMR |
0.0044 BTC |
0.0040 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-11-17 |
0.0043 BTC |
1.3700 XMR |
0.0041 BTC |
0.0041 BTC |
0.0050 BTC |
0.0042 BTC |
| 2021-11-16 |
0.0041 BTC |
12.8943 XMR |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-11-15 |
0.0043 BTC |
3.3869 XMR |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-11-14 |
0.0043 BTC |
9.7936 XMR |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-13 |
0.0041 BTC |
0.0699 XMR |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-11-12 |
0.0042 BTC |
13.5011 XMR |
0.0041 BTC |
0.0040 BTC |
0.0050 BTC |
0.0041 BTC |
| 2021-11-11 |
0.0041 BTC |
0.2204 XMR |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-11-10 |
0.0043 BTC |
0.2644 XMR |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-11-09 |
0.0041 BTC |
0.2775 XMR |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-11-08 |
0.0041 BTC |
1.2688 XMR |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-11-07 |
0.0042 BTC |
0.9212 XMR |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-06 |
0.0042 BTC |
0.6036 XMR |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-05 |
0.0042 BTC |
2.4305 XMR |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-11-04 |
0.0042 BTC |
0.2103 XMR |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-11-03 |
0.0043 BTC |
2.6840 XMR |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-11-02 |
0.0043 BTC |
0.3377 XMR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-11-01 |
0.0045 BTC |
1.4068 XMR |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-10-31 |
0.0044 BTC |
3.9311 XMR |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-10-30 |
0.0043 BTC |
0.1169 XMR |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-10-29 |
0.0043 BTC |
0.2896 XMR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-10-28 |
0.0044 BTC |
4.3077 XMR |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-10-27 |
0.0045 BTC |
1.7133 XMR |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-10-26 |
0.0046 BTC |
3.9154 XMR |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-10-25 |
0.0046 BTC |
2.6089 XMR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-10-24 |
0.0046 BTC |
2.3657 XMR |
0.0044 BTC |
0.0043 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-10-23 |
0.0044 BTC |
0.5658 XMR |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-10-22 |
0.0043 BTC |
0.5313 XMR |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-10-21 |
0.0042 BTC |
1.4224 XMR |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-10-20 |
0.0044 BTC |
0.0018 XMR |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-10-19 |
0.0041 BTC |
0.1309 XMR |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-10-18 |
0.0042 BTC |
2.0347 XMR |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-10-17 |
0.0044 BTC |
0.0610 XMR |
0.0050 BTC |
0.0044 BTC |
0.0050 BTC |
0.0044 BTC |
| 2021-10-16 |
0.0046 BTC |
0.0114 XMR |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-10-15 |
0.0046 BTC |
3.1473 XMR |
0.0048 BTC |
0.0044 BTC |
0.0048 BTC |
0.0044 BTC |
| 2021-10-14 |
0.0048 BTC |
12.4272 XMR |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-10-13 |
0.0049 BTC |
2.7731 XMR |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-10-12 |
0.0048 BTC |
2.2822 XMR |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-10-11 |
0.0049 BTC |
0.7722 XMR |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-10-10 |
0.0051 BTC |
3.2780 XMR |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-10-09 |
0.0051 BTC |
2.2694 XMR |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-10-08 |
0.0052 BTC |
1.5830 XMR |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-10-07 |
0.0054 BTC |
2.7405 XMR |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-10-06 |
0.0052 BTC |
4.4515 XMR |
0.0053 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-10-05 |
0.0054 BTC |
3.4919 XMR |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-10-04 |
0.0054 BTC |
2.6313 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-10-03 |
0.0054 BTC |
4.5733 XMR |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-10-02 |
0.0054 BTC |
11.0804 XMR |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-10-01 |
0.0057 BTC |
6.5239 XMR |
0.0058 BTC |
0.0054 BTC |
0.0058 BTC |
0.0054 BTC |
| 2021-09-30 |
0.0056 BTC |
0.9710 XMR |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |