Identifier on Crex24: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0048 BTC |
0.3696 XMR |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2022-01-06 |
0.0047 BTC |
0.3857 XMR |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-01-05 |
0.0048 BTC |
0.8925 XMR |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2022-01-04 |
0.0049 BTC |
0.1906 XMR |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2022-01-03 |
0.0051 BTC |
0.0003 XMR |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2022-01-02 |
0.0052 BTC |
0.0295 XMR |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2022-01-01 |
0.0050 BTC |
1.1129 XMR |
0.0050 BTC |
0.0050 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-12-31 |
0.0049 BTC |
2.3244 XMR |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-12-30 |
0.0046 BTC |
0.9576 XMR |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-12-29 |
0.0044 BTC |
0.0248 XMR |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-12-28 |
0.0044 BTC |
0.2924 XMR |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-12-27 |
0.0045 BTC |
0.1093 XMR |
0.0043 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-12-26 |
0.0042 BTC |
3.0245 XMR |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-12-25 |
0.0042 BTC |
1.6684 XMR |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-12-24 |
0.0041 BTC |
0.0985 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-12-23 |
0.0041 BTC |
3.7003 XMR |
0.0039 BTC |
0.0039 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-12-22 |
0.0039 BTC |
0.1727 XMR |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-12-21 |
0.0040 BTC |
0.5636 XMR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-12-20 |
0.0040 BTC |
0.1939 XMR |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-12-19 |
0.0039 BTC |
0.2751 XMR |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-18 |
0.0039 BTC |
0.1901 XMR |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-17 |
0.0039 BTC |
0.3847 XMR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-12-16 |
0.0039 BTC |
0.2656 XMR |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-12-15 |
0.0039 BTC |
0.3677 XMR |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-14 |
0.0039 BTC |
1.3207 XMR |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-13 |
0.0040 BTC |
0.2607 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-12 |
0.0040 BTC |
2.2363 XMR |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-11 |
0.0040 BTC |
0.0108 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-12-10 |
0.0040 BTC |
0.0700 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-12-09 |
0.0041 BTC |
0.4755 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-12-08 |
0.0041 BTC |
0.0724 XMR |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-12-07 |
0.0040 BTC |
0.4323 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-12-06 |
0.0040 BTC |
1.2227 XMR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-12-05 |
0.0041 BTC |
1.1586 XMR |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-12-04 |
0.0041 BTC |
2.4454 XMR |
0.0042 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-12-03 |
0.0042 BTC |
1.1643 XMR |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-12-02 |
0.0042 BTC |
0.5296 XMR |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-12-01 |
0.0040 BTC |
0.6382 XMR |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-11-30 |
0.0042 BTC |
0.2291 XMR |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-11-29 |
0.0042 BTC |
0.7938 XMR |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-11-28 |
0.0042 BTC |
0.2792 XMR |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-11-27 |
0.0042 BTC |
0.3119 XMR |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-26 |
0.0041 BTC |
1.4579 XMR |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-11-25 |
0.0042 BTC |
0.9940 XMR |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-24 |
0.0043 BTC |
0.8781 XMR |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-23 |
0.0042 BTC |
0.0345 XMR |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-11-22 |
0.0042 BTC |
0.1453 XMR |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-11-21 |
0.0041 BTC |
0.4354 XMR |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-11-20 |
0.0041 BTC |
2.3092 XMR |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-19 |
0.0041 BTC |
0.0545 XMR |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |