Identifier on Crex24: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0058 BTC |
2.6178 XMR |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2021-08-09 |
0.0059 BTC |
26.4552 XMR |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2021-08-08 |
0.0061 BTC |
1.7694 XMR |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2021-08-07 |
0.0061 BTC |
13.7326 XMR |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-08-06 |
0.0062 BTC |
9.8728 XMR |
0.0062 BTC |
0.0061 BTC |
0.0065 BTC |
0.0061 BTC |
| 2021-08-05 |
0.0062 BTC |
1.5044 XMR |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-08-04 |
0.0059 BTC |
7.0400 XMR |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2021-08-03 |
0.0059 BTC |
2.4721 XMR |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2021-08-02 |
0.0060 BTC |
5.0501 XMR |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2021-08-01 |
0.0059 BTC |
7.8421 XMR |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0057 BTC |
| 2021-07-31 |
0.0057 BTC |
3.6755 XMR |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2021-07-30 |
0.0059 BTC |
43.7987 XMR |
0.0060 BTC |
0.0051 BTC |
0.0061 BTC |
0.0055 BTC |
| 2021-07-29 |
0.0061 BTC |
0.4286 XMR |
0.0059 BTC |
0.0059 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-07-28 |
0.0057 BTC |
0.1500 XMR |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-07-27 |
0.0058 BTC |
0.1838 XMR |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2021-07-26 |
0.0060 BTC |
7.8881 XMR |
0.0061 BTC |
0.0059 BTC |
0.0063 BTC |
0.0059 BTC |
| 2021-07-25 |
0.0061 BTC |
3.2504 XMR |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-07-24 |
0.0061 BTC |
0.3585 XMR |
0.0063 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2021-07-23 |
0.0061 BTC |
0.4354 XMR |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2021-07-22 |
0.0061 BTC |
0.0004 XMR |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-07-21 |
0.0061 BTC |
0.0993 XMR |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-07-20 |
0.0061 BTC |
0.3439 XMR |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0063 BTC |
| 2021-07-19 |
0.0064 BTC |
0.1924 XMR |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-07-18 |
0.0064 BTC |
0.9163 XMR |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2021-07-17 |
0.0062 BTC |
2.7575 XMR |
0.0064 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-07-16 |
0.0062 BTC |
0.4878 XMR |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-07-15 |
0.0061 BTC |
0.6313 XMR |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2021-07-14 |
0.0061 BTC |
1.6043 XMR |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2021-07-13 |
0.0063 BTC |
0.6434 XMR |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-07-12 |
0.0062 BTC |
0.3814 XMR |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0064 BTC |
| 2021-07-11 |
0.0063 BTC |
0.7943 XMR |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2021-07-10 |
0.0063 BTC |
0.0284 XMR |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-07-09 |
0.0062 BTC |
3.2572 XMR |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0063 BTC |
| 2021-07-08 |
0.0064 BTC |
0.0461 XMR |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-07-07 |
0.0065 BTC |
2.9672 XMR |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2021-07-06 |
0.0063 BTC |
2.0728 XMR |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0065 BTC |
| 2021-07-05 |
0.0064 BTC |
0.3711 XMR |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0064 BTC |
| 2021-07-04 |
0.0062 BTC |
2.9606 XMR |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2021-07-03 |
0.0062 BTC |
0.0469 XMR |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-07-02 |
0.0062 BTC |
0.6709 XMR |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-07-01 |
0.0062 BTC |
0.1804 XMR |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-06-30 |
0.0062 BTC |
0.9193 XMR |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0063 BTC |
| 2021-06-29 |
0.0061 BTC |
0.1305 XMR |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2021-06-28 |
0.0062 BTC |
1.3065 XMR |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-06-27 |
0.0061 BTC |
0.0961 XMR |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-06-26 |
0.0062 BTC |
0.0224 XMR |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-06-25 |
0.0063 BTC |
0.7991 XMR |
0.0062 BTC |
0.0061 BTC |
0.0066 BTC |
0.0062 BTC |
| 2021-06-24 |
0.0064 BTC |
0.1005 XMR |
0.0066 BTC |
0.0063 BTC |
0.0066 BTC |
0.0063 BTC |
| 2021-06-23 |
0.0062 BTC |
0.3789 XMR |
0.0061 BTC |
0.0061 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-06-22 |
0.0063 BTC |
3.2166 XMR |
0.0066 BTC |
0.0062 BTC |
0.0068 BTC |
0.0064 BTC |