Identifier on Crex24: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0073 BTC |
0.4849 XMR |
0.0073 BTC |
0.0069 BTC |
0.0076 BTC |
0.0069 BTC |
| 2021-06-20 |
0.0077 BTC |
0.0034 XMR |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2021-06-19 |
0.0076 BTC |
0.0581 XMR |
0.0075 BTC |
0.0075 BTC |
0.0078 BTC |
0.0078 BTC |
| 2021-06-18 |
0.0075 BTC |
0.6044 XMR |
0.0072 BTC |
0.0070 BTC |
0.0076 BTC |
0.0074 BTC |
| 2021-06-17 |
0.0074 BTC |
1.2724 XMR |
0.0069 BTC |
0.0069 BTC |
0.0080 BTC |
0.0080 BTC |
| 2021-06-16 |
0.0070 BTC |
0.0859 XMR |
0.0069 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2021-06-15 |
0.0070 BTC |
2.4980 XMR |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2021-06-14 |
0.0068 BTC |
0.3131 XMR |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0068 BTC |
| 2021-06-13 |
0.0068 BTC |
0.0044 XMR |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2021-06-12 |
0.0065 BTC |
0.9695 XMR |
0.0065 BTC |
0.0065 BTC |
0.0069 BTC |
0.0069 BTC |
| 2021-06-11 |
0.0068 BTC |
0.4016 XMR |
0.0069 BTC |
0.0066 BTC |
0.0070 BTC |
0.0066 BTC |
| 2021-06-10 |
0.0073 BTC |
2.0137 XMR |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2021-06-09 |
0.0074 BTC |
1.0358 XMR |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2021-06-08 |
0.0074 BTC |
0.2906 XMR |
0.0075 BTC |
0.0072 BTC |
0.0077 BTC |
0.0075 BTC |
| 2021-06-07 |
0.0075 BTC |
0.2949 XMR |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2021-06-06 |
0.0074 BTC |
0.9170 XMR |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2021-06-05 |
0.0076 BTC |
1.5546 XMR |
0.0078 BTC |
0.0074 BTC |
0.0078 BTC |
0.0075 BTC |
| 2021-06-04 |
0.0078 BTC |
4.1413 XMR |
0.0079 BTC |
0.0075 BTC |
0.0080 BTC |
0.0079 BTC |
| 2021-06-03 |
0.0078 BTC |
0.6079 XMR |
0.0078 BTC |
0.0076 BTC |
0.0081 BTC |
0.0078 BTC |
| 2021-06-02 |
0.0073 BTC |
0.2317 XMR |
0.0072 BTC |
0.0072 BTC |
0.0075 BTC |
0.0075 BTC |
| 2021-06-01 |
0.0071 BTC |
1.7327 XMR |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2021-05-31 |
0.0071 BTC |
0.7030 XMR |
0.0073 BTC |
0.0070 BTC |
0.0073 BTC |
0.0073 BTC |
| 2021-05-30 |
0.0072 BTC |
0.9264 XMR |
0.0069 BTC |
0.0069 BTC |
0.0074 BTC |
0.0074 BTC |
| 2021-05-29 |
0.0075 BTC |
1.5674 XMR |
0.0075 BTC |
0.0070 BTC |
0.0081 BTC |
0.0070 BTC |
| 2021-05-28 |
0.0065 BTC |
1.5832 XMR |
0.0065 BTC |
0.0062 BTC |
0.0073 BTC |
0.0073 BTC |
| 2021-05-27 |
0.0067 BTC |
1.0932 XMR |
0.0068 BTC |
0.0065 BTC |
0.0068 BTC |
0.0065 BTC |
| 2021-05-26 |
0.0066 BTC |
1.5175 XMR |
0.0064 BTC |
0.0064 BTC |
0.0070 BTC |
0.0070 BTC |
| 2021-05-25 |
0.0065 BTC |
2.3608 XMR |
0.0064 BTC |
0.0062 BTC |
0.0067 BTC |
0.0064 BTC |
| 2021-05-24 |
0.0064 BTC |
2.2193 XMR |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0066 BTC |
| 2021-05-23 |
0.0064 BTC |
1.6076 XMR |
0.0063 BTC |
0.0058 BTC |
0.0070 BTC |
0.0064 BTC |
| 2021-05-22 |
0.0063 BTC |
3.3626 XMR |
0.0070 BTC |
0.0061 BTC |
0.0076 BTC |
0.0062 BTC |
| 2021-05-21 |
0.0075 BTC |
6.7223 XMR |
0.0071 BTC |
0.0068 BTC |
0.0090 BTC |
0.0073 BTC |
| 2021-05-20 |
0.0062 BTC |
9.4682 XMR |
0.0056 BTC |
0.0054 BTC |
0.0068 BTC |
0.0067 BTC |
| 2021-05-19 |
0.0064 BTC |
43.8942 XMR |
0.0079 BTC |
0.0052 BTC |
0.0079 BTC |
0.0055 BTC |
| 2021-05-18 |
0.0078 BTC |
11.6408 XMR |
0.0077 BTC |
0.0077 BTC |
0.0080 BTC |
0.0080 BTC |
| 2021-05-17 |
0.0080 BTC |
3.2607 XMR |
0.0084 BTC |
0.0078 BTC |
0.0086 BTC |
0.0079 BTC |
| 2021-05-16 |
0.0083 BTC |
2.0728 XMR |
0.0083 BTC |
0.0080 BTC |
0.0086 BTC |
0.0084 BTC |
| 2021-05-15 |
0.0087 BTC |
4.7654 XMR |
0.0083 BTC |
0.0082 BTC |
0.0090 BTC |
0.0082 BTC |
| 2021-05-14 |
0.0082 BTC |
4.2182 XMR |
0.0081 BTC |
0.0081 BTC |
0.0083 BTC |
0.0083 BTC |
| 2021-05-13 |
0.0078 BTC |
2.3967 XMR |
0.0080 BTC |
0.0077 BTC |
0.0081 BTC |
0.0081 BTC |
| 2021-05-12 |
0.0079 BTC |
0.5177 XMR |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2021-05-11 |
0.0078 BTC |
0.6658 XMR |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2021-05-10 |
0.0082 BTC |
5.8780 XMR |
0.0082 BTC |
0.0079 BTC |
0.0084 BTC |
0.0079 BTC |
| 2021-05-09 |
0.0080 BTC |
1.1278 XMR |
0.0082 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |
| 2021-05-08 |
0.0081 BTC |
0.7242 XMR |
0.0082 BTC |
0.0078 BTC |
0.0084 BTC |
0.0079 BTC |
| 2021-05-07 |
0.0085 BTC |
4.7034 XMR |
0.0076 BTC |
0.0076 BTC |
0.0090 BTC |
0.0083 BTC |
| 2021-05-06 |
0.0074 BTC |
12.0874 XMR |
0.0072 BTC |
0.0072 BTC |
0.0077 BTC |
0.0075 BTC |
| 2021-05-05 |
0.0072 BTC |
0.6423 XMR |
0.0073 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2021-05-04 |
0.0071 BTC |
3.5186 XMR |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0072 BTC |
| 2021-05-03 |
0.0072 BTC |
0.1916 XMR |
0.0071 BTC |
0.0070 BTC |
0.0073 BTC |
0.0070 BTC |