Crypto exchange Crex24

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Crex24: XMR-BTC
Date Price Volume Open Low High Close
2022-02-26 0.0040 BTC 0.6636 XMR 0.0039 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2022-02-25 0.0038 BTC 1.4359 XMR 0.0038 BTC 0.0038 BTC 0.0039 BTC 0.0039 BTC
2022-02-24 0.0039 BTC 0.3161 XMR 0.0040 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2022-02-23 0.0040 BTC 1.0384 XMR 0.0040 BTC 0.0040 BTC 0.0040 BTC 0.0040 BTC
2022-02-22 0.0039 BTC 0.2907 XMR 0.0040 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2022-02-21 0.0040 BTC 0.0921 XMR 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2022-02-20 0.0040 BTC 1.1361 XMR 0.0040 BTC 0.0040 BTC 0.0040 BTC 0.0040 BTC
2022-02-19 0.0040 BTC 1.5991 XMR 0.0041 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC
2022-02-18 0.0041 BTC 1.9119 XMR 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2022-02-17 0.0041 BTC 0.5737 XMR 0.0041 BTC 0.0041 BTC 0.0041 BTC 0.0041 BTC
2022-02-16 0.0041 BTC 3.5843 XMR 0.0041 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC
2022-02-15 0.0041 BTC 5.5832 XMR 0.0041 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC
2022-02-14 0.0041 BTC 0.2695 XMR 0.0041 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC
2022-02-13 0.0041 BTC 0.0240 XMR 0.0041 BTC 0.0041 BTC 0.0041 BTC 0.0041 BTC
2022-02-12 0.0040 BTC 0.2649 XMR 0.0040 BTC 0.0040 BTC 0.0040 BTC 0.0040 BTC
2022-02-11 0.0041 BTC 0.7218 XMR 0.0042 BTC 0.0040 BTC 0.0042 BTC 0.0040 BTC
2022-02-10 0.0042 BTC 0.1728 XMR 0.0042 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC
2022-02-09 0.0041 BTC 0.2239 XMR 0.0041 BTC 0.0041 BTC 0.0042 BTC 0.0042 BTC
2022-02-08 0.0041 BTC 0.2002 XMR 0.0042 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC
2022-02-07 0.0042 BTC 0.4511 XMR 0.0042 BTC 0.0041 BTC 0.0042 BTC 0.0042 BTC
2022-02-06 0.0041 BTC 0.0510 XMR 0.0041 BTC 0.0041 BTC 0.0041 BTC 0.0041 BTC
2022-02-05 0.0040 BTC 0.1897 XMR 0.0040 BTC 0.0040 BTC 0.0040 BTC 0.0040 BTC
2022-02-04 0.0041 BTC 1.7036 XMR 0.0040 BTC 0.0040 BTC 0.0042 BTC 0.0040 BTC
2022-02-03 0.0039 BTC 0.6333 XMR 0.0039 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2022-02-02 0.0039 BTC 0.3495 XMR 0.0038 BTC 0.0038 BTC 0.0040 BTC 0.0040 BTC
2022-02-01 0.0038 BTC 1.6868 XMR 0.0038 BTC 0.0037 BTC 0.0041 BTC 0.0038 BTC
2022-01-31 0.0039 BTC 1.9757 XMR 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0038 BTC
2022-01-30 0.0040 BTC 0.5041 XMR 0.0040 BTC 0.0039 BTC 0.0041 BTC 0.0039 BTC
2022-01-29 0.0041 BTC 0.1471 XMR 0.0041 BTC 0.0041 BTC 0.0041 BTC 0.0041 BTC
2022-01-28 0.0039 BTC 0.3925 XMR 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2022-01-27 0.0040 BTC 1.1295 XMR 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2022-01-26 0.0040 BTC 0.0371 XMR 0.0039 BTC 0.0039 BTC 0.0041 BTC 0.0041 BTC
2022-01-25 0.0040 BTC 2.3353 XMR 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2022-01-24 0.0042 BTC 1.3672 XMR 0.0043 BTC 0.0040 BTC 0.0043 BTC 0.0040 BTC
2022-01-23 0.0044 BTC 3.5292 XMR 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2022-01-22 0.0047 BTC 1.6891 XMR 0.0047 BTC 0.0042 BTC 0.0048 BTC 0.0043 BTC
2022-01-21 0.0047 BTC 0.7155 XMR 0.0046 BTC 0.0046 BTC 0.0048 BTC 0.0047 BTC
2022-01-20 0.0048 BTC 4.2784 XMR 0.0048 BTC 0.0047 BTC 0.0049 BTC 0.0047 BTC
2022-01-19 0.0049 BTC 0.4789 XMR 0.0048 BTC 0.0048 BTC 0.0053 BTC 0.0049 BTC
2022-01-18 0.0051 BTC 0.0443 XMR 0.0051 BTC 0.0048 BTC 0.0051 BTC 0.0049 BTC
2022-01-17 0.0053 BTC 0.4048 XMR 0.0053 BTC 0.0051 BTC 0.0054 BTC 0.0051 BTC
2022-01-16 0.0050 BTC 3.5852 XMR 0.0051 BTC 0.0049 BTC 0.0052 BTC 0.0052 BTC
2022-01-15 0.0053 BTC 0.8617 XMR 0.0053 BTC 0.0050 BTC 0.0053 BTC 0.0050 BTC
2022-01-14 0.0052 BTC 0.5818 XMR 0.0052 BTC 0.0051 BTC 0.0053 BTC 0.0053 BTC
2022-01-13 0.0048 BTC 1.9585 XMR 0.0047 BTC 0.0047 BTC 0.0052 BTC 0.0052 BTC
2022-01-12 0.0046 BTC 0.0029 XMR 0.0045 BTC 0.0045 BTC 0.0046 BTC 0.0046 BTC
2022-01-11 0.0044 BTC 1.3979 XMR 0.0044 BTC 0.0044 BTC 0.0045 BTC 0.0045 BTC
2022-01-10 0.0045 BTC 3.6301 XMR 0.0045 BTC 0.0044 BTC 0.0047 BTC 0.0044 BTC
2022-01-09 0.0045 BTC 0.7680 XMR 0.0045 BTC 0.0045 BTC 0.0047 BTC 0.0046 BTC
2022-01-08 0.0047 BTC 1.5985 XMR 0.0047 BTC 0.0044 BTC 0.0047 BTC 0.0044 BTC