Identifier on Crex24: XMR-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-26 |
0.0040 BTC |
0.6636 XMR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
2022-02-25 |
0.0038 BTC |
1.4359 XMR |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
2022-02-24 |
0.0039 BTC |
0.3161 XMR |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
2022-02-23 |
0.0040 BTC |
1.0384 XMR |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
2022-02-22 |
0.0039 BTC |
0.2907 XMR |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
2022-02-21 |
0.0040 BTC |
0.0921 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
2022-02-20 |
0.0040 BTC |
1.1361 XMR |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
2022-02-19 |
0.0040 BTC |
1.5991 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
2022-02-18 |
0.0041 BTC |
1.9119 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
2022-02-17 |
0.0041 BTC |
0.5737 XMR |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
2022-02-16 |
0.0041 BTC |
3.5843 XMR |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
2022-02-15 |
0.0041 BTC |
5.5832 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
2022-02-14 |
0.0041 BTC |
0.2695 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
2022-02-13 |
0.0041 BTC |
0.0240 XMR |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
2022-02-12 |
0.0040 BTC |
0.2649 XMR |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
2022-02-11 |
0.0041 BTC |
0.7218 XMR |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
2022-02-10 |
0.0042 BTC |
0.1728 XMR |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
2022-02-09 |
0.0041 BTC |
0.2239 XMR |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
2022-02-08 |
0.0041 BTC |
0.2002 XMR |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
2022-02-07 |
0.0042 BTC |
0.4511 XMR |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
2022-02-06 |
0.0041 BTC |
0.0510 XMR |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
2022-02-05 |
0.0040 BTC |
0.1897 XMR |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
2022-02-04 |
0.0041 BTC |
1.7036 XMR |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
2022-02-03 |
0.0039 BTC |
0.6333 XMR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
2022-02-02 |
0.0039 BTC |
0.3495 XMR |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
2022-02-01 |
0.0038 BTC |
1.6868 XMR |
0.0038 BTC |
0.0037 BTC |
0.0041 BTC |
0.0038 BTC |
2022-01-31 |
0.0039 BTC |
1.9757 XMR |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
2022-01-30 |
0.0040 BTC |
0.5041 XMR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
2022-01-29 |
0.0041 BTC |
0.1471 XMR |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
2022-01-28 |
0.0039 BTC |
0.3925 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
2022-01-27 |
0.0040 BTC |
1.1295 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
2022-01-26 |
0.0040 BTC |
0.0371 XMR |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
2022-01-25 |
0.0040 BTC |
2.3353 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
2022-01-24 |
0.0042 BTC |
1.3672 XMR |
0.0043 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
2022-01-23 |
0.0044 BTC |
3.5292 XMR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
2022-01-22 |
0.0047 BTC |
1.6891 XMR |
0.0047 BTC |
0.0042 BTC |
0.0048 BTC |
0.0043 BTC |
2022-01-21 |
0.0047 BTC |
0.7155 XMR |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
2022-01-20 |
0.0048 BTC |
4.2784 XMR |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
2022-01-19 |
0.0049 BTC |
0.4789 XMR |
0.0048 BTC |
0.0048 BTC |
0.0053 BTC |
0.0049 BTC |
2022-01-18 |
0.0051 BTC |
0.0443 XMR |
0.0051 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
2022-01-17 |
0.0053 BTC |
0.4048 XMR |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0051 BTC |
2022-01-16 |
0.0050 BTC |
3.5852 XMR |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0052 BTC |
2022-01-15 |
0.0053 BTC |
0.8617 XMR |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0050 BTC |
2022-01-14 |
0.0052 BTC |
0.5818 XMR |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
2022-01-13 |
0.0048 BTC |
1.9585 XMR |
0.0047 BTC |
0.0047 BTC |
0.0052 BTC |
0.0052 BTC |
2022-01-12 |
0.0046 BTC |
0.0029 XMR |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
2022-01-11 |
0.0044 BTC |
1.3979 XMR |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
2022-01-10 |
0.0045 BTC |
3.6301 XMR |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
2022-01-09 |
0.0045 BTC |
0.7680 XMR |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
2022-01-08 |
0.0047 BTC |
1.5985 XMR |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |