Crypto exchange Crex24

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Crex24: XMR-BTC
Date Price Volume Open Low High Close
2020-08-26 0.0078 BTC 21.7636 XMR 0.0079 BTC 0.0077 BTC 0.0079 BTC 0.0077 BTC
2020-08-25 0.0079 BTC 37.8063 XMR 0.0080 BTC 0.0077 BTC 0.0080 BTC 0.0078 BTC
2020-08-24 0.0079 BTC 26.9770 XMR 0.0079 BTC 0.0078 BTC 0.0080 BTC 0.0080 BTC
2020-08-23 0.0080 BTC 19.6965 XMR 0.0081 BTC 0.0078 BTC 0.0081 BTC 0.0078 BTC
2020-08-22 0.0081 BTC 12.8101 XMR 0.0080 BTC 0.0078 BTC 0.0081 BTC 0.0081 BTC
2020-08-21 0.0083 BTC 79.9263 XMR 0.0085 BTC 0.0080 BTC 0.0089 BTC 0.0081 BTC
2020-08-20 0.0081 BTC 151.2140 XMR 0.0077 BTC 0.0077 BTC 0.0085 BTC 0.0085 BTC
2020-08-19 0.0078 BTC 30.9807 XMR 0.0078 BTC 0.0077 BTC 0.0080 BTC 0.0077 BTC
2020-08-18 0.0077 BTC 41.7274 XMR 0.0076 BTC 0.0076 BTC 0.0079 BTC 0.0078 BTC
2020-08-17 0.0076 BTC 9.8137 XMR 0.0076 BTC 0.0076 BTC 0.0077 BTC 0.0076 BTC
2020-08-16 0.0076 BTC 19.9446 XMR 0.0075 BTC 0.0075 BTC 0.0077 BTC 0.0076 BTC
2020-08-15 0.0077 BTC 10.1111 XMR 0.0078 BTC 0.0075 BTC 0.0078 BTC 0.0076 BTC
2020-08-14 0.0078 BTC 15.4334 XMR 0.0078 BTC 0.0077 BTC 0.0079 BTC 0.0078 BTC
2020-08-13 0.0078 BTC 10.7445 XMR 0.0077 BTC 0.0076 BTC 0.0078 BTC 0.0078 BTC
2020-08-12 0.0076 BTC 11.0968 XMR 0.0075 BTC 0.0075 BTC 0.0078 BTC 0.0077 BTC
2020-08-11 0.0078 BTC 20.7421 XMR 0.0079 BTC 0.0076 BTC 0.0080 BTC 0.0077 BTC
2020-08-10 0.0079 BTC 45.6640 XMR 0.0080 BTC 0.0077 BTC 0.0080 BTC 0.0079 BTC
2020-08-09 0.0080 BTC 18.6831 XMR 0.0080 BTC 0.0079 BTC 0.0081 BTC 0.0080 BTC
2020-08-08 0.0081 BTC 13.7089 XMR 0.0080 BTC 0.0079 BTC 0.0081 BTC 0.0081 BTC
2020-08-07 0.0081 BTC 47.1081 XMR 0.0081 BTC 0.0079 BTC 0.0081 BTC 0.0081 BTC
2020-08-06 0.0079 BTC 40.4103 XMR 0.0077 BTC 0.0076 BTC 0.0082 BTC 0.0081 BTC
2020-08-05 0.0078 BTC 11.4757 XMR 0.0078 BTC 0.0075 BTC 0.0079 BTC 0.0078 BTC
2020-08-04 0.0078 BTC 7.8706 XMR 0.0079 BTC 0.0077 BTC 0.0079 BTC 0.0077 BTC
2020-08-03 0.0078 BTC 7.9946 XMR 0.0077 BTC 0.0076 BTC 0.0079 BTC 0.0079 BTC
2020-08-02 0.0076 BTC 16.6917 XMR 0.0076 BTC 0.0074 BTC 0.0078 BTC 0.0076 BTC
2020-08-01 0.0075 BTC 24.0837 XMR 0.0074 BTC 0.0072 BTC 0.0076 BTC 0.0076 BTC
2020-07-31 0.0074 BTC 16.5185 XMR 0.0073 BTC 0.0072 BTC 0.0075 BTC 0.0074 BTC
2020-07-30 0.0073 BTC 7.7220 XMR 0.0072 BTC 0.0072 BTC 0.0074 BTC 0.0073 BTC
2020-07-29 0.0073 BTC 18.8561 XMR 0.0075 BTC 0.0071 BTC 0.0075 BTC 0.0072 BTC
2020-07-28 0.0073 BTC 27.3232 XMR 0.0071 BTC 0.0071 BTC 0.0076 BTC 0.0075 BTC
2020-07-27 0.0075 BTC 149.1882 XMR 0.0078 BTC 0.0070 BTC 0.0079 BTC 0.0071 BTC
2020-07-26 0.0077 BTC 13.8911 XMR 0.0076 BTC 0.0076 BTC 0.0079 BTC 0.0079 BTC
2020-07-25 0.0076 BTC 6.3608 XMR 0.0075 BTC 0.0075 BTC 0.0077 BTC 0.0077 BTC
2020-07-24 0.0076 BTC 12.9186 XMR 0.0076 BTC 0.0075 BTC 0.0077 BTC 0.0076 BTC
2020-07-23 0.0076 BTC 8.0469 XMR 0.0075 BTC 0.0074 BTC 0.0078 BTC 0.0077 BTC
2020-07-22 0.0075 BTC 52.5754 XMR 0.0075 BTC 0.0074 BTC 0.0076 BTC 0.0075 BTC
2020-07-21 0.0076 BTC 54.7341 XMR 0.0076 BTC 0.0075 BTC 0.0077 BTC 0.0075 BTC
2020-07-20 0.0075 BTC 4.7459 XMR 0.0075 BTC 0.0075 BTC 0.0076 BTC 0.0075 BTC
2020-07-19 0.0075 BTC 2.5295 XMR 0.0074 BTC 0.0074 BTC 0.0075 BTC 0.0075 BTC
2020-07-18 0.0074 BTC 8.3832 XMR 0.0074 BTC 0.0074 BTC 0.0075 BTC 0.0074 BTC
2020-07-17 0.0074 BTC 20.1242 XMR 0.0074 BTC 0.0074 BTC 0.0075 BTC 0.0074 BTC
2020-07-16 0.0075 BTC 37.0885 XMR 0.0077 BTC 0.0074 BTC 0.0078 BTC 0.0074 BTC
2020-07-15 0.0075 BTC 12.9352 XMR 0.0073 BTC 0.0073 BTC 0.0078 BTC 0.0077 BTC
2020-07-14 0.0074 BTC 26.3275 XMR 0.0075 BTC 0.0073 BTC 0.0075 BTC 0.0074 BTC
2020-07-13 0.0075 BTC 8.3967 XMR 0.0075 BTC 0.0074 BTC 0.0076 BTC 0.0075 BTC
2020-07-12 0.0074 BTC 7.7231 XMR 0.0074 BTC 0.0074 BTC 0.0076 BTC 0.0075 BTC
2020-07-11 0.0073 BTC 15.7664 XMR 0.0073 BTC 0.0073 BTC 0.0075 BTC 0.0074 BTC
2020-07-10 0.0073 BTC 24.9595 XMR 0.0073 BTC 0.0071 BTC 0.0074 BTC 0.0073 BTC
2020-07-09 0.0071 BTC 24.8902 XMR 0.0070 BTC 0.0070 BTC 0.0074 BTC 0.0073 BTC
2020-07-08 0.0070 BTC 23.8910 XMR 0.0069 BTC 0.0069 BTC 0.0072 BTC 0.0070 BTC