Crypto exchange Crex24

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Crex24: XMR-BTC
Date Price Volume Open Low High Close
2021-01-08 0.0036 BTC 20.0218 XMR 0.0036 BTC 0.0035 BTC 0.0038 BTC 0.0035 BTC
2021-01-07 0.0037 BTC 7.8668 XMR 0.0038 BTC 0.0037 BTC 0.0041 BTC 0.0037 BTC
2021-01-06 0.0039 BTC 21.5424 XMR 0.0040 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-01-05 0.0041 BTC 3.7336 XMR 0.0041 BTC 0.0040 BTC 0.0045 BTC 0.0040 BTC
2021-01-04 0.0042 BTC 4.7074 XMR 0.0043 BTC 0.0042 BTC 0.0048 BTC 0.0042 BTC
2021-01-03 0.0043 BTC 15.6043 XMR 0.0045 BTC 0.0040 BTC 0.0045 BTC 0.0042 BTC
2021-01-02 0.0045 BTC 4.6534 XMR 0.0046 BTC 0.0044 BTC 0.0046 BTC 0.0045 BTC
2021-01-01 0.0050 BTC 9.4845 XMR 0.0054 BTC 0.0046 BTC 0.0057 BTC 0.0046 BTC
2020-12-31 0.0055 BTC 29.4302 XMR 0.0055 BTC 0.0055 BTC 0.0056 BTC 0.0055 BTC
2020-12-30 0.0057 BTC 9.0318 XMR 0.0059 BTC 0.0055 BTC 0.0059 BTC 0.0056 BTC
2020-12-29 0.0060 BTC 1.0627 XMR 0.0061 BTC 0.0059 BTC 0.0061 BTC 0.0060 BTC
2020-12-28 0.0061 BTC 1.3156 XMR 0.0060 BTC 0.0059 BTC 0.0063 BTC 0.0063 BTC
2020-12-27 0.0062 BTC 10.5040 XMR 0.0063 BTC 0.0057 BTC 0.0063 BTC 0.0060 BTC
2020-12-26 0.0064 BTC 4.0694 XMR 0.0065 BTC 0.0063 BTC 0.0066 BTC 0.0063 BTC
2020-12-25 0.0065 BTC 0.9880 XMR 0.0065 BTC 0.0064 BTC 0.0067 BTC 0.0065 BTC
2020-12-24 0.0065 BTC 8.2086 XMR 0.0065 BTC 0.0064 BTC 0.0068 BTC 0.0064 BTC
2020-12-23 0.0066 BTC 3.4987 XMR 0.0066 BTC 0.0065 BTC 0.0072 BTC 0.0065 BTC
2020-12-22 0.0065 BTC 1.1031 XMR 0.0064 BTC 0.0064 BTC 0.0066 BTC 0.0066 BTC
2020-12-21 0.0064 BTC 2.7120 XMR 0.0065 BTC 0.0063 BTC 0.0065 BTC 0.0064 BTC
2020-12-20 0.0065 BTC 1.5430 XMR 0.0065 BTC 0.0065 BTC 0.0066 BTC 0.0065 BTC
2020-12-19 0.0066 BTC 2.6525 XMR 0.0067 BTC 0.0065 BTC 0.0068 BTC 0.0065 BTC
2020-12-18 0.0068 BTC 17.4963 XMR 0.0070 BTC 0.0067 BTC 0.0071 BTC 0.0067 BTC
2020-12-17 0.0073 BTC 30.0350 XMR 0.0075 BTC 0.0067 BTC 0.0075 BTC 0.0071 BTC
2020-12-16 0.0076 BTC 1.7171 XMR 0.0078 BTC 0.0073 BTC 0.0078 BTC 0.0075 BTC
2020-12-15 0.0079 BTC 3.4955 XMR 0.0079 BTC 0.0078 BTC 0.0080 BTC 0.0078 BTC
2020-12-14 0.0079 BTC 4.8724 XMR 0.0080 BTC 0.0079 BTC 0.0082 BTC 0.0079 BTC
2020-12-13 0.0078 BTC 0.8968 XMR 0.0077 BTC 0.0076 BTC 0.0079 BTC 0.0079 BTC
2020-12-12 0.0079 BTC 1.9532 XMR 0.0079 BTC 0.0078 BTC 0.0081 BTC 0.0079 BTC
2020-12-11 0.0076 BTC 2.1135 XMR 0.0074 BTC 0.0073 BTC 0.0078 BTC 0.0078 BTC
2020-12-10 0.0073 BTC 2.2433 XMR 0.0072 BTC 0.0071 BTC 0.0074 BTC 0.0074 BTC
2020-12-09 0.0072 BTC 1.5686 XMR 0.0072 BTC 0.0072 BTC 0.0073 BTC 0.0072 BTC
2020-12-08 0.0074 BTC 0.1957 XMR 0.0073 BTC 0.0072 BTC 0.0074 BTC 0.0074 BTC
2020-12-07 0.0071 BTC 3.6987 XMR 0.0069 BTC 0.0069 BTC 0.0075 BTC 0.0073 BTC
2020-12-06 0.0070 BTC 1.7040 XMR 0.0070 BTC 0.0068 BTC 0.0070 BTC 0.0070 BTC
2020-12-05 0.0069 BTC 1.4354 XMR 0.0068 BTC 0.0067 BTC 0.0070 BTC 0.0070 BTC
2020-12-04 0.0068 BTC 7.7808 XMR 0.0069 BTC 0.0068 BTC 0.0070 BTC 0.0068 BTC
2020-12-03 0.0068 BTC 0.6710 XMR 0.0067 BTC 0.0066 BTC 0.0068 BTC 0.0068 BTC
2020-12-02 0.0067 BTC 0.7102 XMR 0.0067 BTC 0.0066 BTC 0.0068 BTC 0.0067 BTC
2020-12-01 0.0066 BTC 1.9156 XMR 0.0066 BTC 0.0065 BTC 0.0068 BTC 0.0066 BTC
2020-11-30 0.0067 BTC 4.3883 XMR 0.0068 BTC 0.0065 BTC 0.0068 BTC 0.0066 BTC
2020-11-29 0.0068 BTC 0.6731 XMR 0.0068 BTC 0.0067 BTC 0.0068 BTC 0.0068 BTC
2020-11-28 0.0068 BTC 2.0081 XMR 0.0068 BTC 0.0068 BTC 0.0071 BTC 0.0068 BTC
2020-11-27 0.0069 BTC 1.2346 XMR 0.0070 BTC 0.0068 BTC 0.0070 BTC 0.0069 BTC
2020-11-26 0.0069 BTC 23.1888 XMR 0.0069 BTC 0.0066 BTC 0.0069 BTC 0.0069 BTC
2020-11-25 0.0070 BTC 9.0134 XMR 0.0071 BTC 0.0068 BTC 0.0072 BTC 0.0068 BTC
2020-11-24 0.0071 BTC 29.3456 XMR 0.0071 BTC 0.0067 BTC 0.0076 BTC 0.0071 BTC
2020-11-23 0.0069 BTC 11.0554 XMR 0.0067 BTC 0.0067 BTC 0.0071 BTC 0.0071 BTC
2020-11-22 0.0068 BTC 6.1972 XMR 0.0069 BTC 0.0066 BTC 0.0069 BTC 0.0067 BTC
2020-11-21 0.0067 BTC 5.7162 XMR 0.0065 BTC 0.0065 BTC 0.0069 BTC 0.0068 BTC
2020-11-20 0.0065 BTC 7.6554 XMR 0.0067 BTC 0.0064 BTC 0.0068 BTC 0.0064 BTC