Identifier on Crex24: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0059 BTC |
3.3505 XMR |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-04-16 |
0.0058 BTC |
0.0110 XMR |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-04-15 |
0.0058 BTC |
0.0189 XMR |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-04-14 |
0.0058 BTC |
2.7522 XMR |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-04-13 |
0.0058 BTC |
0.4927 XMR |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-04-12 |
0.0061 BTC |
1.3569 XMR |
0.0058 BTC |
0.0058 BTC |
0.0062 BTC |
0.0058 BTC |
| 2022-04-11 |
0.0054 BTC |
3.5510 XMR |
0.0057 BTC |
0.0053 BTC |
0.0057 BTC |
0.0055 BTC |
| 2022-04-10 |
0.0056 BTC |
2.9387 XMR |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-04-09 |
0.0053 BTC |
0.5261 XMR |
0.0053 BTC |
0.0053 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-04-08 |
0.0052 BTC |
0.0079 XMR |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-04-07 |
0.0050 BTC |
0.0523 XMR |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2022-04-06 |
0.0050 BTC |
1.3837 XMR |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2022-04-05 |
0.0048 BTC |
0.4642 XMR |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2022-04-04 |
0.0047 BTC |
4.4483 XMR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2022-04-03 |
0.0047 BTC |
0.0001 XMR |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-04-02 |
0.0047 BTC |
1.5423 XMR |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-04-01 |
0.0048 BTC |
2.6656 XMR |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2022-03-31 |
0.0046 BTC |
2.0716 XMR |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-03-30 |
0.0047 BTC |
0.3801 XMR |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-03-29 |
0.0047 BTC |
0.9320 XMR |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-03-28 |
0.0047 BTC |
2.5659 XMR |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-03-27 |
0.0047 BTC |
1.5105 XMR |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2022-03-26 |
0.0046 BTC |
0.1770 XMR |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-03-25 |
0.0046 BTC |
3.4453 XMR |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-03-24 |
0.0046 BTC |
0.3139 XMR |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-03-23 |
0.0046 BTC |
0.1468 XMR |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-03-22 |
0.0046 BTC |
0.4930 XMR |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-03-21 |
0.0047 BTC |
0.0180 XMR |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-03-20 |
0.0048 BTC |
1.0636 XMR |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2022-03-19 |
0.0047 BTC |
0.5081 XMR |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2022-03-18 |
0.0047 BTC |
0.1083 XMR |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-03-17 |
0.0046 BTC |
0.6203 XMR |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-03-16 |
0.0047 BTC |
0.3886 XMR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2022-03-15 |
0.0048 BTC |
0.4510 XMR |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2022-03-14 |
0.0046 BTC |
1.4911 XMR |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-03-13 |
0.0047 BTC |
0.0072 XMR |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0046 BTC |
| 2022-03-12 |
0.0047 BTC |
1.1064 XMR |
0.0045 BTC |
0.0045 BTC |
0.0048 BTC |
0.0048 BTC |
| 2022-03-11 |
0.0045 BTC |
0.2019 XMR |
0.0045 BTC |
0.0042 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-03-10 |
0.0045 BTC |
0.0353 XMR |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2022-03-09 |
0.0049 BTC |
1.2401 XMR |
0.0051 BTC |
0.0044 BTC |
0.0051 BTC |
0.0044 BTC |
| 2022-03-08 |
0.0042 BTC |
0.8942 XMR |
0.0042 BTC |
0.0042 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-03-07 |
0.0041 BTC |
0.0140 XMR |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-03-06 |
0.0043 BTC |
0.1756 XMR |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2022-03-05 |
0.0041 BTC |
0.4687 XMR |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-03-04 |
0.0041 BTC |
1.6835 XMR |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-03-03 |
0.0041 BTC |
0.5365 XMR |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-03-02 |
0.0040 BTC |
0.0383 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-03-01 |
0.0040 BTC |
1.2550 XMR |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-02-28 |
0.0040 BTC |
1.6055 XMR |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-02-27 |
0.0040 BTC |
0.0870 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |