Identifier on Crex24: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.0036 BTC |
20.0218 XMR |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0035 BTC |
| 2021-01-07 |
0.0037 BTC |
7.8668 XMR |
0.0038 BTC |
0.0037 BTC |
0.0041 BTC |
0.0037 BTC |
| 2021-01-06 |
0.0039 BTC |
21.5424 XMR |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-01-05 |
0.0041 BTC |
3.7336 XMR |
0.0041 BTC |
0.0040 BTC |
0.0045 BTC |
0.0040 BTC |
| 2021-01-04 |
0.0042 BTC |
4.7074 XMR |
0.0043 BTC |
0.0042 BTC |
0.0048 BTC |
0.0042 BTC |
| 2021-01-03 |
0.0043 BTC |
15.6043 XMR |
0.0045 BTC |
0.0040 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-01-02 |
0.0045 BTC |
4.6534 XMR |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-01-01 |
0.0050 BTC |
9.4845 XMR |
0.0054 BTC |
0.0046 BTC |
0.0057 BTC |
0.0046 BTC |
| 2020-12-31 |
0.0055 BTC |
29.4302 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-12-30 |
0.0057 BTC |
9.0318 XMR |
0.0059 BTC |
0.0055 BTC |
0.0059 BTC |
0.0056 BTC |
| 2020-12-29 |
0.0060 BTC |
1.0627 XMR |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-12-28 |
0.0061 BTC |
1.3156 XMR |
0.0060 BTC |
0.0059 BTC |
0.0063 BTC |
0.0063 BTC |
| 2020-12-27 |
0.0062 BTC |
10.5040 XMR |
0.0063 BTC |
0.0057 BTC |
0.0063 BTC |
0.0060 BTC |
| 2020-12-26 |
0.0064 BTC |
4.0694 XMR |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0063 BTC |
| 2020-12-25 |
0.0065 BTC |
0.9880 XMR |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-12-24 |
0.0065 BTC |
8.2086 XMR |
0.0065 BTC |
0.0064 BTC |
0.0068 BTC |
0.0064 BTC |
| 2020-12-23 |
0.0066 BTC |
3.4987 XMR |
0.0066 BTC |
0.0065 BTC |
0.0072 BTC |
0.0065 BTC |
| 2020-12-22 |
0.0065 BTC |
1.1031 XMR |
0.0064 BTC |
0.0064 BTC |
0.0066 BTC |
0.0066 BTC |
| 2020-12-21 |
0.0064 BTC |
2.7120 XMR |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-12-20 |
0.0065 BTC |
1.5430 XMR |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-12-19 |
0.0066 BTC |
2.6525 XMR |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0065 BTC |
| 2020-12-18 |
0.0068 BTC |
17.4963 XMR |
0.0070 BTC |
0.0067 BTC |
0.0071 BTC |
0.0067 BTC |
| 2020-12-17 |
0.0073 BTC |
30.0350 XMR |
0.0075 BTC |
0.0067 BTC |
0.0075 BTC |
0.0071 BTC |
| 2020-12-16 |
0.0076 BTC |
1.7171 XMR |
0.0078 BTC |
0.0073 BTC |
0.0078 BTC |
0.0075 BTC |
| 2020-12-15 |
0.0079 BTC |
3.4955 XMR |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-12-14 |
0.0079 BTC |
4.8724 XMR |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0079 BTC |
| 2020-12-13 |
0.0078 BTC |
0.8968 XMR |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-12-12 |
0.0079 BTC |
1.9532 XMR |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-12-11 |
0.0076 BTC |
2.1135 XMR |
0.0074 BTC |
0.0073 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-12-10 |
0.0073 BTC |
2.2433 XMR |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0074 BTC |
| 2020-12-09 |
0.0072 BTC |
1.5686 XMR |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2020-12-08 |
0.0074 BTC |
0.1957 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2020-12-07 |
0.0071 BTC |
3.6987 XMR |
0.0069 BTC |
0.0069 BTC |
0.0075 BTC |
0.0073 BTC |
| 2020-12-06 |
0.0070 BTC |
1.7040 XMR |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-12-05 |
0.0069 BTC |
1.4354 XMR |
0.0068 BTC |
0.0067 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-12-04 |
0.0068 BTC |
7.7808 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-12-03 |
0.0068 BTC |
0.6710 XMR |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0068 BTC |
| 2020-12-02 |
0.0067 BTC |
0.7102 XMR |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-12-01 |
0.0066 BTC |
1.9156 XMR |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-11-30 |
0.0067 BTC |
4.3883 XMR |
0.0068 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-11-29 |
0.0068 BTC |
0.6731 XMR |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2020-11-28 |
0.0068 BTC |
2.0081 XMR |
0.0068 BTC |
0.0068 BTC |
0.0071 BTC |
0.0068 BTC |
| 2020-11-27 |
0.0069 BTC |
1.2346 XMR |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-11-26 |
0.0069 BTC |
23.1888 XMR |
0.0069 BTC |
0.0066 BTC |
0.0069 BTC |
0.0069 BTC |
| 2020-11-25 |
0.0070 BTC |
9.0134 XMR |
0.0071 BTC |
0.0068 BTC |
0.0072 BTC |
0.0068 BTC |
| 2020-11-24 |
0.0071 BTC |
29.3456 XMR |
0.0071 BTC |
0.0067 BTC |
0.0076 BTC |
0.0071 BTC |
| 2020-11-23 |
0.0069 BTC |
11.0554 XMR |
0.0067 BTC |
0.0067 BTC |
0.0071 BTC |
0.0071 BTC |
| 2020-11-22 |
0.0068 BTC |
6.1972 XMR |
0.0069 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-11-21 |
0.0067 BTC |
5.7162 XMR |
0.0065 BTC |
0.0065 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-11-20 |
0.0065 BTC |
7.6554 XMR |
0.0067 BTC |
0.0064 BTC |
0.0068 BTC |
0.0064 BTC |