Identifier on Crex24: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-20 |
0.0173 BTC |
8.9567 XMR |
0.0172 BTC |
0.0171 BTC |
0.0176 BTC |
0.0175 BTC |
| 2018-09-19 |
0.0174 BTC |
27.2576 XMR |
0.0177 BTC |
0.0168 BTC |
0.0177 BTC |
0.0171 BTC |
| 2018-09-18 |
0.0173 BTC |
6.3631 XMR |
0.0169 BTC |
0.0168 BTC |
0.0179 BTC |
0.0177 BTC |
| 2018-09-17 |
0.0178 BTC |
14.4196 XMR |
0.0183 BTC |
0.0173 BTC |
0.0184 BTC |
0.0173 BTC |
| 2018-09-16 |
0.0180 BTC |
5.1235 XMR |
0.0183 BTC |
0.0173 BTC |
0.0184 BTC |
0.0177 BTC |
| 2018-09-15 |
0.0185 BTC |
16.4262 XMR |
0.0185 BTC |
0.0180 BTC |
0.0189 BTC |
0.0185 BTC |
| 2018-09-14 |
0.0177 BTC |
6.6473 XMR |
0.0173 BTC |
0.0169 BTC |
0.0182 BTC |
0.0182 BTC |
| 2018-09-13 |
0.0170 BTC |
9.2790 XMR |
0.0166 BTC |
0.0163 BTC |
0.0178 BTC |
0.0173 BTC |
| 2018-09-12 |
0.0167 BTC |
114.8588 XMR |
0.0170 BTC |
0.0154 BTC |
0.0171 BTC |
0.0165 BTC |
| 2018-09-11 |
0.0170 BTC |
234.9174 XMR |
0.0169 BTC |
0.0165 BTC |
0.0173 BTC |
0.0170 BTC |
| 2018-09-10 |
0.0169 BTC |
90.5350 XMR |
0.0169 BTC |
0.0167 BTC |
0.0172 BTC |
0.0170 BTC |
| 2018-09-09 |
0.0168 BTC |
10.9455 XMR |
0.0166 BTC |
0.0162 BTC |
0.0172 BTC |
0.0170 BTC |
| 2018-09-08 |
0.0171 BTC |
13.6490 XMR |
0.0178 BTC |
0.0163 BTC |
0.0179 BTC |
0.0165 BTC |
| 2018-09-07 |
0.0176 BTC |
268.2586 XMR |
0.0178 BTC |
0.0174 BTC |
0.0187 BTC |
0.0174 BTC |
| 2018-09-06 |
0.0175 BTC |
75.3870 XMR |
0.0172 BTC |
0.0169 BTC |
0.0180 BTC |
0.0178 BTC |
| 2018-09-05 |
0.0178 BTC |
238.5215 XMR |
0.0185 BTC |
0.0166 BTC |
0.0189 BTC |
0.0172 BTC |
| 2018-09-04 |
0.0185 BTC |
191.6244 XMR |
0.0186 BTC |
0.0180 BTC |
0.0190 BTC |
0.0184 BTC |
| 2018-09-03 |
0.0177 BTC |
102.8741 XMR |
0.0169 BTC |
0.0166 BTC |
0.0188 BTC |
0.0185 BTC |
| 2018-09-02 |
0.0167 BTC |
140.5455 XMR |
0.0166 BTC |
0.0164 BTC |
0.0173 BTC |
0.0168 BTC |
| 2018-09-01 |
0.0165 BTC |
245.0501 XMR |
0.0165 BTC |
0.0162 BTC |
0.0173 BTC |
0.0166 BTC |
| 2018-08-31 |
0.0157 BTC |
32.0723 XMR |
0.0149 BTC |
0.0149 BTC |
0.0165 BTC |
0.0165 BTC |
| 2018-08-30 |
0.0146 BTC |
18.8998 XMR |
0.0147 BTC |
0.0139 BTC |
0.0147 BTC |
0.0145 BTC |
| 2018-08-29 |
0.0148 BTC |
90.7047 XMR |
0.0152 BTC |
0.0143 BTC |
0.0154 BTC |
0.0144 BTC |
| 2018-08-28 |
0.0151 BTC |
26.8044 XMR |
0.0150 BTC |
0.0144 BTC |
0.0154 BTC |
0.0151 BTC |
| 2018-08-27 |
0.0145 BTC |
60.1471 XMR |
0.0141 BTC |
0.0139 BTC |
0.0152 BTC |
0.0150 BTC |
| 2018-08-26 |
0.0140 BTC |
16.4807 XMR |
0.0138 BTC |
0.0136 BTC |
0.0142 BTC |
0.0142 BTC |
| 2018-08-25 |
0.0141 BTC |
57.2339 XMR |
0.0143 BTC |
0.0136 BTC |
0.0145 BTC |
0.0139 BTC |
| 2018-08-24 |
0.0139 BTC |
37.1778 XMR |
0.0136 BTC |
0.0134 BTC |
0.0142 BTC |
0.0142 BTC |
| 2018-08-23 |
0.0140 BTC |
45.7277 XMR |
0.0141 BTC |
0.0136 BTC |
0.0142 BTC |
0.0139 BTC |
| 2018-08-22 |
0.0144 BTC |
107.6886 XMR |
0.0146 BTC |
0.0140 BTC |
0.0148 BTC |
0.0143 BTC |
| 2018-08-21 |
0.0148 BTC |
54.2492 XMR |
0.0148 BTC |
0.0144 BTC |
0.0150 BTC |
0.0149 BTC |
| 2018-08-20 |
0.0151 BTC |
75.0149 XMR |
0.0151 BTC |
0.0146 BTC |
0.0159 BTC |
0.0150 BTC |
| 2018-08-19 |
0.0153 BTC |
55.3577 XMR |
0.0153 BTC |
0.0150 BTC |
0.0157 BTC |
0.0154 BTC |
| 2018-08-18 |
0.0153 BTC |
112.1081 XMR |
0.0151 BTC |
0.0148 BTC |
0.0160 BTC |
0.0156 BTC |
| 2018-08-17 |
0.0146 BTC |
92.6594 XMR |
0.0144 BTC |
0.0142 BTC |
0.0154 BTC |
0.0149 BTC |
| 2018-08-16 |
0.0143 BTC |
317.6997 XMR |
0.0141 BTC |
0.0140 BTC |
0.0146 BTC |
0.0145 BTC |
| 2018-08-15 |
0.0138 BTC |
87.6958 XMR |
0.0136 BTC |
0.0136 BTC |
0.0146 BTC |
0.0141 BTC |
| 2018-08-14 |
0.0138 BTC |
217.0201 XMR |
0.0141 BTC |
0.0129 BTC |
0.0144 BTC |
0.0134 BTC |
| 2018-08-13 |
0.0144 BTC |
70.1449 XMR |
0.0148 BTC |
0.0141 BTC |
0.0152 BTC |
0.0141 BTC |
| 2018-08-12 |
0.0148 BTC |
12.4112 XMR |
0.0147 BTC |
0.0146 BTC |
0.0153 BTC |
0.0148 BTC |
| 2018-08-11 |
0.0149 BTC |
14.2917 XMR |
0.0149 BTC |
0.0144 BTC |
0.0150 BTC |
0.0149 BTC |
| 2018-08-10 |
0.0151 BTC |
42.2469 XMR |
0.0152 BTC |
0.0148 BTC |
0.0155 BTC |
0.0149 BTC |
| 2018-08-09 |
0.0153 BTC |
6.1035 XMR |
0.0155 BTC |
0.0151 BTC |
0.0157 BTC |
0.0151 BTC |
| 2018-08-08 |
0.0156 BTC |
137.5919 XMR |
0.0161 BTC |
0.0149 BTC |
0.0161 BTC |
0.0151 BTC |
| 2018-08-07 |
0.0162 BTC |
411.6821 XMR |
0.0164 BTC |
0.0161 BTC |
0.0166 BTC |
0.0161 BTC |
| 2018-08-06 |
0.0165 BTC |
408.6155 XMR |
0.0166 BTC |
0.0164 BTC |
0.0169 BTC |
0.0164 BTC |
| 2018-08-05 |
0.0164 BTC |
446.9980 XMR |
0.0163 BTC |
0.0161 BTC |
0.0168 BTC |
0.0166 BTC |
| 2018-08-04 |
0.0162 BTC |
431.6218 XMR |
0.0162 BTC |
0.0158 BTC |
0.0166 BTC |
0.0161 BTC |
| 2018-08-03 |
0.0162 BTC |
355.5249 XMR |
0.0161 BTC |
0.0158 BTC |
0.0164 BTC |
0.0163 BTC |
| 2018-08-02 |
0.0165 BTC |
419.0138 XMR |
0.0169 BTC |
0.0159 BTC |
0.0171 BTC |
0.0161 BTC |