Identifier on Crex24: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-14 |
0.0157 BTC |
5.7371 XMR |
0.0164 BTC |
0.0150 BTC |
0.0164 BTC |
0.0150 BTC |
| 2018-11-13 |
0.0166 BTC |
178.1132 XMR |
0.0166 BTC |
0.0166 BTC |
0.0170 BTC |
0.0166 BTC |
| 2018-11-12 |
0.0166 BTC |
113.1001 XMR |
0.0166 BTC |
0.0163 BTC |
0.0169 BTC |
0.0166 BTC |
| 2018-11-11 |
0.0165 BTC |
15.7644 XMR |
0.0163 BTC |
0.0159 BTC |
0.0169 BTC |
0.0167 BTC |
| 2018-11-10 |
0.0165 BTC |
10.8830 XMR |
0.0165 BTC |
0.0161 BTC |
0.0170 BTC |
0.0165 BTC |
| 2018-11-09 |
0.0165 BTC |
164.6290 XMR |
0.0166 BTC |
0.0163 BTC |
0.0169 BTC |
0.0165 BTC |
| 2018-11-08 |
0.0170 BTC |
23.0206 XMR |
0.0172 BTC |
0.0166 BTC |
0.0173 BTC |
0.0169 BTC |
| 2018-11-07 |
0.0173 BTC |
121.3724 XMR |
0.0172 BTC |
0.0166 BTC |
0.0174 BTC |
0.0173 BTC |
| 2018-11-06 |
0.0172 BTC |
14.8142 XMR |
0.0172 BTC |
0.0171 BTC |
0.0176 BTC |
0.0172 BTC |
| 2018-11-05 |
0.0172 BTC |
9.6304 XMR |
0.0176 BTC |
0.0169 BTC |
0.0178 BTC |
0.0169 BTC |
| 2018-11-04 |
0.0172 BTC |
147.4929 XMR |
0.0169 BTC |
0.0164 BTC |
0.0175 BTC |
0.0175 BTC |
| 2018-11-03 |
0.0168 BTC |
37.1495 XMR |
0.0166 BTC |
0.0162 BTC |
0.0171 BTC |
0.0171 BTC |
| 2018-11-02 |
0.0162 BTC |
43.8751 XMR |
0.0162 BTC |
0.0160 BTC |
0.0166 BTC |
0.0163 BTC |
| 2018-11-01 |
0.0165 BTC |
19.1784 XMR |
0.0164 BTC |
0.0160 BTC |
0.0165 BTC |
0.0165 BTC |
| 2018-10-31 |
0.0164 BTC |
215.1960 XMR |
0.0163 BTC |
0.0159 BTC |
0.0166 BTC |
0.0165 BTC |
| 2018-10-30 |
0.0159 BTC |
32.3392 XMR |
0.0158 BTC |
0.0157 BTC |
0.0164 BTC |
0.0160 BTC |
| 2018-10-29 |
0.0159 BTC |
27.0091 XMR |
0.0161 BTC |
0.0157 BTC |
0.0165 BTC |
0.0157 BTC |
| 2018-10-28 |
0.0163 BTC |
101.6336 XMR |
0.0161 BTC |
0.0156 BTC |
0.0164 BTC |
0.0164 BTC |
| 2018-10-27 |
0.0163 BTC |
42.6916 XMR |
0.0163 BTC |
0.0158 BTC |
0.0165 BTC |
0.0163 BTC |
| 2018-10-26 |
0.0162 BTC |
14.1380 XMR |
0.0164 BTC |
0.0161 BTC |
0.0165 BTC |
0.0161 BTC |
| 2018-10-25 |
0.0165 BTC |
12.7548 XMR |
0.0166 BTC |
0.0161 BTC |
0.0167 BTC |
0.0163 BTC |
| 2018-10-24 |
0.0165 BTC |
31.1380 XMR |
0.0168 BTC |
0.0162 BTC |
0.0170 BTC |
0.0162 BTC |
| 2018-10-23 |
0.0165 BTC |
37.0784 XMR |
0.0163 BTC |
0.0160 BTC |
0.0170 BTC |
0.0166 BTC |
| 2018-10-22 |
0.0161 BTC |
18.8150 XMR |
0.0163 BTC |
0.0160 BTC |
0.0165 BTC |
0.0160 BTC |
| 2018-10-21 |
0.0162 BTC |
10.0136 XMR |
0.0161 BTC |
0.0150 BTC |
0.0165 BTC |
0.0162 BTC |
| 2018-10-18 |
0.0162 BTC |
1.1631 XMR |
0.0163 BTC |
0.0161 BTC |
0.0164 BTC |
0.0161 BTC |
| 2018-10-17 |
0.0163 BTC |
1.0980 XMR |
0.0163 BTC |
0.0163 BTC |
0.0163 BTC |
0.0163 BTC |
| 2018-10-16 |
0.0155 BTC |
1.5154 XMR |
0.0150 BTC |
0.0150 BTC |
0.0160 BTC |
0.0160 BTC |
| 2018-10-15 |
0.0160 BTC |
3.2985 XMR |
0.0161 BTC |
0.0140 BTC |
0.0161 BTC |
0.0160 BTC |
| 2018-10-14 |
0.0163 BTC |
0.0100 XMR |
0.0163 BTC |
0.0163 BTC |
0.0163 BTC |
0.0163 BTC |
| 2018-10-12 |
0.0163 BTC |
0.9690 XMR |
0.0163 BTC |
0.0163 BTC |
0.0163 BTC |
0.0163 BTC |
| 2018-10-11 |
0.0168 BTC |
0.5060 XMR |
0.0173 BTC |
0.0164 BTC |
0.0173 BTC |
0.0164 BTC |
| 2018-10-10 |
0.0170 BTC |
0.1360 XMR |
0.0170 BTC |
0.0170 BTC |
0.0170 BTC |
0.0170 BTC |
| 2018-10-09 |
0.0172 BTC |
0.0149 XMR |
0.0172 BTC |
0.0172 BTC |
0.0172 BTC |
0.0172 BTC |
| 2018-10-08 |
0.0172 BTC |
0.1261 XMR |
0.0172 BTC |
0.0172 BTC |
0.0172 BTC |
0.0172 BTC |
| 2018-10-06 |
0.0174 BTC |
0.2206 XMR |
0.0173 BTC |
0.0172 BTC |
0.0174 BTC |
0.0174 BTC |
| 2018-10-05 |
0.0173 BTC |
0.0430 XMR |
0.0173 BTC |
0.0173 BTC |
0.0173 BTC |
0.0173 BTC |
| 2018-10-03 |
0.0180 BTC |
4.5196 XMR |
0.0182 BTC |
0.0176 BTC |
0.0182 BTC |
0.0179 BTC |
| 2018-10-02 |
0.0178 BTC |
0.8651 XMR |
0.0175 BTC |
0.0175 BTC |
0.0181 BTC |
0.0181 BTC |
| 2018-10-01 |
0.0176 BTC |
6.4937 XMR |
0.0176 BTC |
0.0140 BTC |
0.0177 BTC |
0.0176 BTC |
| 2018-09-30 |
0.0177 BTC |
6.8837 XMR |
0.0175 BTC |
0.0171 BTC |
0.0178 BTC |
0.0178 BTC |
| 2018-09-29 |
0.0177 BTC |
13.6798 XMR |
0.0175 BTC |
0.0169 BTC |
0.0178 BTC |
0.0178 BTC |
| 2018-09-28 |
0.0177 BTC |
6.3471 XMR |
0.0179 BTC |
0.0172 BTC |
0.0181 BTC |
0.0174 BTC |
| 2018-09-27 |
0.0179 BTC |
11.6946 XMR |
0.0177 BTC |
0.0172 BTC |
0.0180 BTC |
0.0180 BTC |
| 2018-09-26 |
0.0177 BTC |
22.6666 XMR |
0.0176 BTC |
0.0173 BTC |
0.0180 BTC |
0.0177 BTC |
| 2018-09-25 |
0.0174 BTC |
13.7142 XMR |
0.0173 BTC |
0.0172 BTC |
0.0181 BTC |
0.0176 BTC |
| 2018-09-24 |
0.0179 BTC |
17.8834 XMR |
0.0181 BTC |
0.0174 BTC |
0.0182 BTC |
0.0177 BTC |
| 2018-09-23 |
0.0181 BTC |
37.1000 XMR |
0.0183 BTC |
0.0177 BTC |
0.0186 BTC |
0.0179 BTC |
| 2018-09-22 |
0.0181 BTC |
25.3524 XMR |
0.0181 BTC |
0.0176 BTC |
0.0186 BTC |
0.0182 BTC |
| 2018-09-21 |
0.0181 BTC |
74.2385 XMR |
0.0177 BTC |
0.0174 BTC |
0.0184 BTC |
0.0184 BTC |