Identifier on Crex24: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-03 |
0.0132 BTC |
9.5498 XMR |
0.0134 BTC |
0.0129 BTC |
0.0134 BTC |
0.0130 BTC |
| 2019-01-02 |
0.0129 BTC |
0.4756 XMR |
0.0125 BTC |
0.0125 BTC |
0.0137 BTC |
0.0134 BTC |
| 2019-01-01 |
0.0124 BTC |
1.3905 XMR |
0.0123 BTC |
0.0121 BTC |
0.0126 BTC |
0.0126 BTC |
| 2018-12-31 |
0.0124 BTC |
0.8326 XMR |
0.0126 BTC |
0.0120 BTC |
0.0127 BTC |
0.0123 BTC |
| 2018-12-30 |
0.0124 BTC |
7.8234 XMR |
0.0126 BTC |
0.0123 BTC |
0.0127 BTC |
0.0123 BTC |
| 2018-12-29 |
0.0127 BTC |
1.0676 XMR |
0.0127 BTC |
0.0123 BTC |
0.0127 BTC |
0.0126 BTC |
| 2018-12-28 |
0.0125 BTC |
8.5121 XMR |
0.0122 BTC |
0.0121 BTC |
0.0131 BTC |
0.0127 BTC |
| 2018-12-27 |
0.0124 BTC |
10.3439 XMR |
0.0127 BTC |
0.0121 BTC |
0.0129 BTC |
0.0122 BTC |
| 2018-12-26 |
0.0128 BTC |
10.9906 XMR |
0.0131 BTC |
0.0125 BTC |
0.0131 BTC |
0.0126 BTC |
| 2018-12-25 |
0.0135 BTC |
31.0605 XMR |
0.0138 BTC |
0.0126 BTC |
0.0139 BTC |
0.0132 BTC |
| 2018-12-24 |
0.0137 BTC |
19.8622 XMR |
0.0134 BTC |
0.0131 BTC |
0.0141 BTC |
0.0140 BTC |
| 2018-12-23 |
0.0130 BTC |
307.6299 XMR |
0.0130 BTC |
0.0125 BTC |
0.0134 BTC |
0.0130 BTC |
| 2018-12-22 |
0.0132 BTC |
24.4352 XMR |
0.0134 BTC |
0.0128 BTC |
0.0136 BTC |
0.0130 BTC |
| 2018-12-21 |
0.0134 BTC |
21.8388 XMR |
0.0133 BTC |
0.0129 BTC |
0.0136 BTC |
0.0136 BTC |
| 2018-12-20 |
0.0128 BTC |
146.7202 XMR |
0.0123 BTC |
0.0122 BTC |
0.0133 BTC |
0.0133 BTC |
| 2018-12-19 |
0.0125 BTC |
172.1069 XMR |
0.0128 BTC |
0.0121 BTC |
0.0128 BTC |
0.0122 BTC |
| 2018-12-18 |
0.0125 BTC |
61.2159 XMR |
0.0122 BTC |
0.0121 BTC |
0.0128 BTC |
0.0128 BTC |
| 2018-12-17 |
0.0122 BTC |
11.8469 XMR |
0.0121 BTC |
0.0120 BTC |
0.0125 BTC |
0.0123 BTC |
| 2018-12-16 |
0.0122 BTC |
36.6653 XMR |
0.0123 BTC |
0.0121 BTC |
0.0125 BTC |
0.0121 BTC |
| 2018-12-15 |
0.0121 BTC |
28.5428 XMR |
0.0121 BTC |
0.0118 BTC |
0.0122 BTC |
0.0121 BTC |
| 2018-12-14 |
0.0123 BTC |
41.5044 XMR |
0.0125 BTC |
0.0121 BTC |
0.0130 BTC |
0.0121 BTC |
| 2018-12-13 |
0.0125 BTC |
12.2238 XMR |
0.0127 BTC |
0.0123 BTC |
0.0127 BTC |
0.0124 BTC |
| 2018-12-12 |
0.0125 BTC |
21.6665 XMR |
0.0126 BTC |
0.0124 BTC |
0.0129 BTC |
0.0124 BTC |
| 2018-12-11 |
0.0128 BTC |
63.3786 XMR |
0.0129 BTC |
0.0125 BTC |
0.0130 BTC |
0.0128 BTC |
| 2018-12-10 |
0.0130 BTC |
7.4987 XMR |
0.0132 BTC |
0.0127 BTC |
0.0135 BTC |
0.0127 BTC |
| 2018-12-09 |
0.0133 BTC |
41.3301 XMR |
0.0133 BTC |
0.0131 BTC |
0.0137 BTC |
0.0132 BTC |
| 2018-12-08 |
0.0134 BTC |
35.0895 XMR |
0.0136 BTC |
0.0132 BTC |
0.0142 BTC |
0.0133 BTC |
| 2018-12-07 |
0.0133 BTC |
125.8708 XMR |
0.0133 BTC |
0.0128 BTC |
0.0135 BTC |
0.0134 BTC |
| 2018-12-06 |
0.0135 BTC |
50.7860 XMR |
0.0139 BTC |
0.0130 BTC |
0.0139 BTC |
0.0132 BTC |
| 2018-12-05 |
0.0140 BTC |
17.0684 XMR |
0.0145 BTC |
0.0136 BTC |
0.0146 BTC |
0.0136 BTC |
| 2018-12-04 |
0.0143 BTC |
70.0323 XMR |
0.0140 BTC |
0.0139 BTC |
0.0147 BTC |
0.0146 BTC |
| 2018-12-03 |
0.0142 BTC |
111.9285 XMR |
0.0143 BTC |
0.0137 BTC |
0.0146 BTC |
0.0141 BTC |
| 2018-12-02 |
0.0142 BTC |
24.0384 XMR |
0.0143 BTC |
0.0141 BTC |
0.0147 BTC |
0.0141 BTC |
| 2018-12-01 |
0.0145 BTC |
22.1174 XMR |
0.0146 BTC |
0.0141 BTC |
0.0148 BTC |
0.0145 BTC |
| 2018-11-30 |
0.0145 BTC |
19.8157 XMR |
0.0144 BTC |
0.0141 BTC |
0.0145 BTC |
0.0145 BTC |
| 2018-11-29 |
0.0147 BTC |
9.2920 XMR |
0.0150 BTC |
0.0142 BTC |
0.0150 BTC |
0.0143 BTC |
| 2018-11-28 |
0.0150 BTC |
15.2556 XMR |
0.0151 BTC |
0.0145 BTC |
0.0153 BTC |
0.0150 BTC |
| 2018-11-27 |
0.0147 BTC |
16.9566 XMR |
0.0144 BTC |
0.0140 BTC |
0.0151 BTC |
0.0149 BTC |
| 2018-11-26 |
0.0143 BTC |
11.3714 XMR |
0.0144 BTC |
0.0130 BTC |
0.0149 BTC |
0.0142 BTC |
| 2018-11-25 |
0.0139 BTC |
24.6004 XMR |
0.0133 BTC |
0.0124 BTC |
0.0151 BTC |
0.0145 BTC |
| 2018-11-24 |
0.0147 BTC |
57.4021 XMR |
0.0154 BTC |
0.0140 BTC |
0.0157 BTC |
0.0140 BTC |
| 2018-11-23 |
0.0150 BTC |
34.0798 XMR |
0.0149 BTC |
0.0146 BTC |
0.0154 BTC |
0.0151 BTC |
| 2018-11-22 |
0.0152 BTC |
1.0163 XMR |
0.0154 BTC |
0.0150 BTC |
0.0154 BTC |
0.0151 BTC |
| 2018-11-21 |
0.0150 BTC |
0.5789 XMR |
0.0148 BTC |
0.0148 BTC |
0.0153 BTC |
0.0151 BTC |
| 2018-11-20 |
0.0150 BTC |
0.6237 XMR |
0.0151 BTC |
0.0147 BTC |
0.0162 BTC |
0.0149 BTC |
| 2018-11-19 |
0.0154 BTC |
1.6972 XMR |
0.0157 BTC |
0.0148 BTC |
0.0157 BTC |
0.0150 BTC |
| 2018-11-18 |
0.0159 BTC |
2.9071 XMR |
0.0159 BTC |
0.0159 BTC |
0.0166 BTC |
0.0160 BTC |
| 2018-11-17 |
0.0156 BTC |
0.7749 XMR |
0.0155 BTC |
0.0155 BTC |
0.0158 BTC |
0.0158 BTC |
| 2018-11-16 |
0.0156 BTC |
1.5778 XMR |
0.0155 BTC |
0.0150 BTC |
0.0159 BTC |
0.0157 BTC |
| 2018-11-15 |
0.0157 BTC |
0.6062 XMR |
0.0158 BTC |
0.0152 BTC |
0.0159 BTC |
0.0156 BTC |