Identifier on Crex24: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-12 |
0.0196 BTC |
73.4118 XMR |
0.0202 BTC |
0.0186 BTC |
0.0203 BTC |
0.0191 BTC |
| 2018-06-11 |
0.0200 BTC |
79.1948 XMR |
0.0202 BTC |
0.0197 BTC |
0.0207 BTC |
0.0197 BTC |
| 2018-06-10 |
0.0204 BTC |
102.5201 XMR |
0.0206 BTC |
0.0195 BTC |
0.0207 BTC |
0.0203 BTC |
| 2018-06-09 |
0.0207 BTC |
27.0500 XMR |
0.0207 BTC |
0.0206 BTC |
0.0208 BTC |
0.0206 BTC |
| 2018-06-08 |
0.0211 BTC |
30.3640 XMR |
0.0214 BTC |
0.0206 BTC |
0.0215 BTC |
0.0208 BTC |
| 2018-06-07 |
0.0216 BTC |
45.8011 XMR |
0.0218 BTC |
0.0209 BTC |
0.0222 BTC |
0.0213 BTC |
| 2018-06-06 |
0.0217 BTC |
39.3821 XMR |
0.0218 BTC |
0.0213 BTC |
0.0219 BTC |
0.0215 BTC |
| 2018-06-05 |
0.0217 BTC |
54.7491 XMR |
0.0216 BTC |
0.0211 BTC |
0.0223 BTC |
0.0218 BTC |
| 2018-06-04 |
0.0219 BTC |
50.8596 XMR |
0.0222 BTC |
0.0210 BTC |
0.0222 BTC |
0.0216 BTC |
| 2018-06-03 |
0.0215 BTC |
121.0925 XMR |
0.0211 BTC |
0.0211 BTC |
0.0230 BTC |
0.0218 BTC |
| 2018-06-02 |
0.0212 BTC |
78.5138 XMR |
0.0212 BTC |
0.0210 BTC |
0.0220 BTC |
0.0211 BTC |
| 2018-06-01 |
0.0207 BTC |
29.9751 XMR |
0.0205 BTC |
0.0205 BTC |
0.0210 BTC |
0.0209 BTC |
| 2018-05-31 |
0.0208 BTC |
29.1279 XMR |
0.0208 BTC |
0.0205 BTC |
0.0210 BTC |
0.0207 BTC |
| 2018-05-30 |
0.0211 BTC |
0.5712 XMR |
0.0212 BTC |
0.0210 BTC |
0.0212 BTC |
0.0210 BTC |
| 2018-05-29 |
0.0211 BTC |
113.5926 XMR |
0.0209 BTC |
0.0206 BTC |
0.0225 BTC |
0.0213 BTC |
| 2018-05-28 |
0.0217 BTC |
41.0995 XMR |
0.0222 BTC |
0.0211 BTC |
0.0225 BTC |
0.0211 BTC |
| 2018-05-27 |
0.0224 BTC |
32.7367 XMR |
0.0222 BTC |
0.0221 BTC |
0.0231 BTC |
0.0226 BTC |
| 2018-05-26 |
0.0221 BTC |
6.4590 XMR |
0.0219 BTC |
0.0219 BTC |
0.0224 BTC |
0.0223 BTC |
| 2018-05-25 |
0.0223 BTC |
43.6073 XMR |
0.0228 BTC |
0.0219 BTC |
0.0229 BTC |
0.0219 BTC |
| 2018-05-24 |
0.0226 BTC |
73.7701 XMR |
0.0228 BTC |
0.0219 BTC |
0.0234 BTC |
0.0224 BTC |
| 2018-05-23 |
0.0222 BTC |
147.8262 XMR |
0.0218 BTC |
0.0216 BTC |
0.0233 BTC |
0.0226 BTC |
| 2018-05-22 |
0.0229 BTC |
76.0881 XMR |
0.0239 BTC |
0.0218 BTC |
0.0239 BTC |
0.0218 BTC |
| 2018-05-21 |
0.0234 BTC |
40.0920 XMR |
0.0237 BTC |
0.0231 BTC |
0.0239 BTC |
0.0231 BTC |
| 2018-05-20 |
0.0239 BTC |
0.9208 XMR |
0.0238 BTC |
0.0238 BTC |
0.0240 BTC |
0.0240 BTC |
| 2018-05-19 |
0.0243 BTC |
52.8446 XMR |
0.0247 BTC |
0.0238 BTC |
0.0248 BTC |
0.0239 BTC |
| 2018-05-18 |
0.0244 BTC |
61.0454 XMR |
0.0234 BTC |
0.0232 BTC |
0.0254 BTC |
0.0254 BTC |
| 2018-05-17 |
0.0237 BTC |
39.6662 XMR |
0.0238 BTC |
0.0236 BTC |
0.0244 BTC |
0.0236 BTC |
| 2018-05-16 |
0.0239 BTC |
36.7772 XMR |
0.0240 BTC |
0.0235 BTC |
0.0243 BTC |
0.0238 BTC |
| 2018-05-15 |
0.0241 BTC |
51.2122 XMR |
0.0246 BTC |
0.0237 BTC |
0.0248 BTC |
0.0237 BTC |
| 2018-05-14 |
0.0242 BTC |
83.2110 XMR |
0.0238 BTC |
0.0235 BTC |
0.0249 BTC |
0.0247 BTC |
| 2018-05-13 |
0.0239 BTC |
41.2037 XMR |
0.0239 BTC |
0.0238 BTC |
0.0245 BTC |
0.0238 BTC |
| 2018-05-12 |
0.0234 BTC |
54.6504 XMR |
0.0235 BTC |
0.0231 BTC |
0.0239 BTC |
0.0234 BTC |
| 2018-05-11 |
0.0237 BTC |
104.9770 XMR |
0.0241 BTC |
0.0229 BTC |
0.0241 BTC |
0.0233 BTC |
| 2018-05-10 |
0.0241 BTC |
91.2955 XMR |
0.0241 BTC |
0.0240 BTC |
0.0250 BTC |
0.0242 BTC |
| 2018-05-09 |
0.0243 BTC |
31.3802 XMR |
0.0240 BTC |
0.0238 BTC |
0.0251 BTC |
0.0246 BTC |
| 2018-05-08 |
0.0244 BTC |
36.7497 XMR |
0.0246 BTC |
0.0240 BTC |
0.0248 BTC |
0.0242 BTC |
| 2018-05-07 |
0.0246 BTC |
56.0050 XMR |
0.0244 BTC |
0.0240 BTC |
0.0251 BTC |
0.0248 BTC |
| 2018-05-06 |
0.0244 BTC |
43.6461 XMR |
0.0246 BTC |
0.0242 BTC |
0.0251 BTC |
0.0243 BTC |
| 2018-05-05 |
0.0247 BTC |
95.7670 XMR |
0.0247 BTC |
0.0244 BTC |
0.0259 BTC |
0.0247 BTC |
| 2018-05-04 |
0.0251 BTC |
55.7796 XMR |
0.0251 BTC |
0.0248 BTC |
0.0259 BTC |
0.0250 BTC |
| 2018-05-03 |
0.0259 BTC |
135.1345 XMR |
0.0268 BTC |
0.0249 BTC |
0.0270 BTC |
0.0249 BTC |
| 2018-05-02 |
0.0268 BTC |
85.0071 XMR |
0.0266 BTC |
0.0264 BTC |
0.0274 BTC |
0.0270 BTC |
| 2018-05-01 |
0.0260 BTC |
49.6626 XMR |
0.0258 BTC |
0.0255 BTC |
0.0266 BTC |
0.0262 BTC |
| 2018-04-30 |
0.0273 BTC |
24.5027 XMR |
0.0270 BTC |
0.0260 BTC |
0.0277 BTC |
0.0277 BTC |
| 2018-04-29 |
0.0274 BTC |
133.7239 XMR |
0.0276 BTC |
0.0263 BTC |
0.0279 BTC |
0.0271 BTC |
| 2018-04-28 |
0.0278 BTC |
82.7236 XMR |
0.0275 BTC |
0.0273 BTC |
0.0282 BTC |
0.0281 BTC |
| 2018-04-27 |
0.0285 BTC |
153.8269 XMR |
0.0291 BTC |
0.0274 BTC |
0.0291 BTC |
0.0279 BTC |
| 2018-04-26 |
0.0289 BTC |
164.3263 XMR |
0.0287 BTC |
0.0286 BTC |
0.0306 BTC |
0.0291 BTC |
| 2018-04-25 |
0.0293 BTC |
243.1803 XMR |
0.0295 BTC |
0.0274 BTC |
0.0299 BTC |
0.0291 BTC |
| 2018-04-24 |
0.0313 BTC |
195.9624 XMR |
0.0314 BTC |
0.0308 BTC |
0.0319 BTC |
0.0312 BTC |