Identifier on Crex24: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-01 |
0.0163 BTC |
432.7539 XMR |
0.0159 BTC |
0.0158 BTC |
0.0170 BTC |
0.0168 BTC |
| 2018-07-31 |
0.0160 BTC |
543.4651 XMR |
0.0161 BTC |
0.0156 BTC |
0.0165 BTC |
0.0159 BTC |
| 2018-07-30 |
0.0162 BTC |
420.1068 XMR |
0.0164 BTC |
0.0160 BTC |
0.0166 BTC |
0.0160 BTC |
| 2018-07-29 |
0.0167 BTC |
375.8015 XMR |
0.0170 BTC |
0.0164 BTC |
0.0172 BTC |
0.0164 BTC |
| 2018-07-28 |
0.0171 BTC |
425.3050 XMR |
0.0172 BTC |
0.0169 BTC |
0.0174 BTC |
0.0169 BTC |
| 2018-07-27 |
0.0172 BTC |
506.3709 XMR |
0.0171 BTC |
0.0170 BTC |
0.0175 BTC |
0.0173 BTC |
| 2018-07-26 |
0.0173 BTC |
376.4093 XMR |
0.0175 BTC |
0.0003 BTC |
0.0550 BTC |
0.0171 BTC |
| 2018-07-25 |
0.0175 BTC |
486.3793 XMR |
0.0175 BTC |
0.0168 BTC |
0.0178 BTC |
0.0174 BTC |
| 2018-07-24 |
0.0174 BTC |
567.5993 XMR |
0.0174 BTC |
0.0169 BTC |
0.0179 BTC |
0.0174 BTC |
| 2018-07-23 |
0.0173 BTC |
464.8304 XMR |
0.0172 BTC |
0.0171 BTC |
0.0184 BTC |
0.0175 BTC |
| 2018-07-22 |
0.0175 BTC |
355.2043 XMR |
0.0179 BTC |
0.0171 BTC |
0.0180 BTC |
0.0172 BTC |
| 2018-07-21 |
0.0177 BTC |
361.1101 XMR |
0.0175 BTC |
0.0174 BTC |
0.0180 BTC |
0.0179 BTC |
| 2018-07-20 |
0.0182 BTC |
371.2977 XMR |
0.0188 BTC |
0.0174 BTC |
0.0188 BTC |
0.0176 BTC |
| 2018-07-19 |
0.0188 BTC |
475.7556 XMR |
0.0188 BTC |
0.0186 BTC |
0.0194 BTC |
0.0188 BTC |
| 2018-07-18 |
0.0193 BTC |
368.3316 XMR |
0.0198 BTC |
0.0187 BTC |
0.0201 BTC |
0.0188 BTC |
| 2018-07-17 |
0.0199 BTC |
461.6757 XMR |
0.0200 BTC |
0.0195 BTC |
0.0209 BTC |
0.0198 BTC |
| 2018-07-16 |
0.0197 BTC |
388.8829 XMR |
0.0196 BTC |
0.0191 BTC |
0.0203 BTC |
0.0198 BTC |
| 2018-07-15 |
0.0196 BTC |
370.1037 XMR |
0.0196 BTC |
0.0193 BTC |
0.0198 BTC |
0.0196 BTC |
| 2018-07-14 |
0.0195 BTC |
309.2661 XMR |
0.0194 BTC |
0.0192 BTC |
0.0198 BTC |
0.0196 BTC |
| 2018-07-13 |
0.0194 BTC |
403.0972 XMR |
0.0194 BTC |
0.0190 BTC |
0.0200 BTC |
0.0195 BTC |
| 2018-07-12 |
0.0193 BTC |
371.5183 XMR |
0.0195 BTC |
0.0190 BTC |
0.0201 BTC |
0.0192 BTC |
| 2018-07-11 |
0.0193 BTC |
318.1266 XMR |
0.0192 BTC |
0.0192 BTC |
0.0201 BTC |
0.0195 BTC |
| 2018-07-10 |
0.0198 BTC |
411.1069 XMR |
0.0204 BTC |
0.0191 BTC |
0.0205 BTC |
0.0193 BTC |
| 2018-07-09 |
0.0206 BTC |
329.1379 XMR |
0.0207 BTC |
0.0202 BTC |
0.0210 BTC |
0.0204 BTC |
| 2018-07-08 |
0.0202 BTC |
304.0656 XMR |
0.0199 BTC |
0.0198 BTC |
0.0207 BTC |
0.0204 BTC |
| 2018-07-07 |
0.0200 BTC |
289.7754 XMR |
0.0201 BTC |
0.0197 BTC |
0.0204 BTC |
0.0199 BTC |
| 2018-07-06 |
0.0206 BTC |
272.6362 XMR |
0.0211 BTC |
0.0201 BTC |
0.0212 BTC |
0.0201 BTC |
| 2018-07-05 |
0.0209 BTC |
319.3776 XMR |
0.0210 BTC |
0.0202 BTC |
0.0214 BTC |
0.0209 BTC |
| 2018-07-04 |
0.0210 BTC |
280.5007 XMR |
0.0211 BTC |
0.0209 BTC |
0.0219 BTC |
0.0209 BTC |
| 2018-07-03 |
0.0211 BTC |
314.1276 XMR |
0.0212 BTC |
0.0208 BTC |
0.0218 BTC |
0.0211 BTC |
| 2018-07-02 |
0.0210 BTC |
313.0091 XMR |
0.0206 BTC |
0.0201 BTC |
0.0215 BTC |
0.0214 BTC |
| 2018-07-01 |
0.0203 BTC |
318.0415 XMR |
0.0205 BTC |
0.0198 BTC |
0.0208 BTC |
0.0202 BTC |
| 2018-06-30 |
0.0203 BTC |
302.6016 XMR |
0.0203 BTC |
0.0200 BTC |
0.0210 BTC |
0.0203 BTC |
| 2018-06-29 |
0.0201 BTC |
259.8394 XMR |
0.0201 BTC |
0.0196 BTC |
0.0207 BTC |
0.0201 BTC |
| 2018-06-28 |
0.0207 BTC |
213.7046 XMR |
0.0211 BTC |
0.0203 BTC |
0.0220 BTC |
0.0203 BTC |
| 2018-06-27 |
0.0205 BTC |
210.3880 XMR |
0.0199 BTC |
0.0196 BTC |
0.0213 BTC |
0.0211 BTC |
| 2018-06-26 |
0.0201 BTC |
177.4742 XMR |
0.0203 BTC |
0.0196 BTC |
0.0209 BTC |
0.0199 BTC |
| 2018-06-25 |
0.0201 BTC |
272.1369 XMR |
0.0198 BTC |
0.0198 BTC |
0.0208 BTC |
0.0204 BTC |
| 2018-06-24 |
0.0191 BTC |
338.6852 XMR |
0.0187 BTC |
0.0184 BTC |
0.0202 BTC |
0.0196 BTC |
| 2018-06-23 |
0.0184 BTC |
254.0840 XMR |
0.0181 BTC |
0.0180 BTC |
0.0194 BTC |
0.0187 BTC |
| 2018-06-22 |
0.0182 BTC |
366.2207 XMR |
0.0183 BTC |
0.0176 BTC |
0.0186 BTC |
0.0181 BTC |
| 2018-06-21 |
0.0182 BTC |
55.4111 XMR |
0.0182 BTC |
0.0180 BTC |
0.0183 BTC |
0.0182 BTC |
| 2018-06-20 |
0.0185 BTC |
273.2134 XMR |
0.0187 BTC |
0.0180 BTC |
0.0187 BTC |
0.0183 BTC |
| 2018-06-19 |
0.0187 BTC |
23.8638 XMR |
0.0189 BTC |
0.0184 BTC |
0.0193 BTC |
0.0184 BTC |
| 2018-06-18 |
0.0189 BTC |
20.8074 XMR |
0.0190 BTC |
0.0187 BTC |
0.0190 BTC |
0.0187 BTC |
| 2018-06-17 |
0.0190 BTC |
22.7275 XMR |
0.0192 BTC |
0.0189 BTC |
0.0194 BTC |
0.0189 BTC |
| 2018-06-16 |
0.0192 BTC |
32.8051 XMR |
0.0189 BTC |
0.0189 BTC |
0.0198 BTC |
0.0194 BTC |
| 2018-06-15 |
0.0196 BTC |
114.5555 XMR |
0.0202 BTC |
0.0189 BTC |
0.0205 BTC |
0.0190 BTC |
| 2018-06-14 |
0.0195 BTC |
184.3198 XMR |
0.0190 BTC |
0.0190 BTC |
0.0205 BTC |
0.0201 BTC |
| 2018-06-13 |
0.0191 BTC |
93.4393 XMR |
0.0191 BTC |
0.0179 BTC |
0.0194 BTC |
0.0191 BTC |