Identifier on Crex24: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
0.0129 BTC |
10.5738 XMR |
0.0127 BTC |
0.0126 BTC |
0.0131 BTC |
0.0130 BTC |
| 2019-02-21 |
0.0128 BTC |
9.1638 XMR |
0.0129 BTC |
0.0126 BTC |
0.0132 BTC |
0.0127 BTC |
| 2019-02-20 |
0.0130 BTC |
8.3417 XMR |
0.0132 BTC |
0.0128 BTC |
0.0133 BTC |
0.0128 BTC |
| 2019-02-19 |
0.0132 BTC |
15.2222 XMR |
0.0132 BTC |
0.0129 BTC |
0.0134 BTC |
0.0133 BTC |
| 2019-02-18 |
0.0130 BTC |
27.2291 XMR |
0.0128 BTC |
0.0128 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-02-17 |
0.0128 BTC |
106.5770 XMR |
0.0127 BTC |
0.0127 BTC |
0.0130 BTC |
0.0129 BTC |
| 2019-02-16 |
0.0129 BTC |
62.1473 XMR |
0.0130 BTC |
0.0129 BTC |
0.0133 BTC |
0.0129 BTC |
| 2019-02-15 |
0.0132 BTC |
136.0961 XMR |
0.0131 BTC |
0.0129 BTC |
0.0140 BTC |
0.0133 BTC |
| 2019-02-14 |
0.0132 BTC |
190.4616 XMR |
0.0134 BTC |
0.0128 BTC |
0.0134 BTC |
0.0130 BTC |
| 2019-02-13 |
0.0133 BTC |
371.1952 XMR |
0.0133 BTC |
0.0132 BTC |
0.0138 BTC |
0.0134 BTC |
| 2019-02-12 |
0.0131 BTC |
81.1000 XMR |
0.0130 BTC |
0.0130 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-02-11 |
0.0130 BTC |
185.7245 XMR |
0.0131 BTC |
0.0128 BTC |
0.0133 BTC |
0.0130 BTC |
| 2019-02-10 |
0.0133 BTC |
13.5986 XMR |
0.0132 BTC |
0.0130 BTC |
0.0133 BTC |
0.0133 BTC |
| 2019-02-09 |
0.0130 BTC |
49.7544 XMR |
0.0131 BTC |
0.0129 BTC |
0.0133 BTC |
0.0130 BTC |
| 2019-02-08 |
0.0129 BTC |
12.0585 XMR |
0.0128 BTC |
0.0128 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-02-07 |
0.0126 BTC |
41.7647 XMR |
0.0126 BTC |
0.0125 BTC |
0.0128 BTC |
0.0127 BTC |
| 2019-02-06 |
0.0127 BTC |
70.0263 XMR |
0.0127 BTC |
0.0123 BTC |
0.0127 BTC |
0.0126 BTC |
| 2019-02-05 |
0.0126 BTC |
42.6135 XMR |
0.0125 BTC |
0.0124 BTC |
0.0127 BTC |
0.0127 BTC |
| 2019-02-04 |
0.0124 BTC |
79.3772 XMR |
0.0125 BTC |
0.0123 BTC |
0.0125 BTC |
0.0123 BTC |
| 2019-02-03 |
0.0124 BTC |
3.9352 XMR |
0.0123 BTC |
0.0122 BTC |
0.0125 BTC |
0.0124 BTC |
| 2019-02-02 |
0.0124 BTC |
2.8131 XMR |
0.0125 BTC |
0.0122 BTC |
0.0127 BTC |
0.0123 BTC |
| 2019-02-01 |
0.0125 BTC |
52.9806 XMR |
0.0126 BTC |
0.0123 BTC |
0.0128 BTC |
0.0125 BTC |
| 2019-01-31 |
0.0125 BTC |
84.0561 XMR |
0.0126 BTC |
0.0124 BTC |
0.0128 BTC |
0.0125 BTC |
| 2019-01-30 |
0.0126 BTC |
9.6670 XMR |
0.0126 BTC |
0.0126 BTC |
0.0127 BTC |
0.0126 BTC |
| 2019-01-29 |
0.0127 BTC |
2.9715 XMR |
0.0126 BTC |
0.0125 BTC |
0.0128 BTC |
0.0128 BTC |
| 2019-01-28 |
0.0121 BTC |
3.2148 XMR |
0.0127 BTC |
0.0116 BTC |
0.0129 BTC |
0.0116 BTC |
| 2019-01-27 |
0.0121 BTC |
1.7010 XMR |
0.0117 BTC |
0.0116 BTC |
0.0127 BTC |
0.0125 BTC |
| 2019-01-26 |
0.0127 BTC |
5.2375 XMR |
0.0127 BTC |
0.0122 BTC |
0.0128 BTC |
0.0127 BTC |
| 2019-01-25 |
0.0128 BTC |
10.4410 XMR |
0.0128 BTC |
0.0126 BTC |
0.0128 BTC |
0.0128 BTC |
| 2019-01-24 |
0.0127 BTC |
23.9509 XMR |
0.0126 BTC |
0.0124 BTC |
0.0128 BTC |
0.0127 BTC |
| 2019-01-23 |
0.0126 BTC |
4.7867 XMR |
0.0127 BTC |
0.0125 BTC |
0.0128 BTC |
0.0125 BTC |
| 2019-01-22 |
0.0126 BTC |
14.2495 XMR |
0.0125 BTC |
0.0124 BTC |
0.0129 BTC |
0.0128 BTC |
| 2019-01-21 |
0.0123 BTC |
2.4788 XMR |
0.0122 BTC |
0.0122 BTC |
0.0125 BTC |
0.0124 BTC |
| 2019-01-20 |
0.0123 BTC |
2.7740 XMR |
0.0123 BTC |
0.0122 BTC |
0.0124 BTC |
0.0123 BTC |
| 2019-01-19 |
0.0124 BTC |
0.1523 XMR |
0.0124 BTC |
0.0123 BTC |
0.0124 BTC |
0.0124 BTC |
| 2019-01-18 |
0.0123 BTC |
3.6027 XMR |
0.0124 BTC |
0.0122 BTC |
0.0125 BTC |
0.0122 BTC |
| 2019-01-17 |
0.0125 BTC |
156.3527 XMR |
0.0127 BTC |
0.0122 BTC |
0.0128 BTC |
0.0122 BTC |
| 2019-01-16 |
0.0125 BTC |
5.0858 XMR |
0.0124 BTC |
0.0122 BTC |
0.0128 BTC |
0.0126 BTC |
| 2019-01-15 |
0.0124 BTC |
3.7731 XMR |
0.0123 BTC |
0.0123 BTC |
0.0126 BTC |
0.0124 BTC |
| 2019-01-14 |
0.0123 BTC |
3.4021 XMR |
0.0122 BTC |
0.0121 BTC |
0.0125 BTC |
0.0124 BTC |
| 2019-01-13 |
0.0123 BTC |
8.0699 XMR |
0.0124 BTC |
0.0121 BTC |
0.0125 BTC |
0.0122 BTC |
| 2019-01-12 |
0.0123 BTC |
4.2724 XMR |
0.0124 BTC |
0.0121 BTC |
0.0125 BTC |
0.0123 BTC |
| 2019-01-11 |
0.0124 BTC |
21.0841 XMR |
0.0123 BTC |
0.0122 BTC |
0.0128 BTC |
0.0125 BTC |
| 2019-01-10 |
0.0127 BTC |
17.7675 XMR |
0.0131 BTC |
0.0121 BTC |
0.0131 BTC |
0.0123 BTC |
| 2019-01-09 |
0.0131 BTC |
16.6636 XMR |
0.0133 BTC |
0.0130 BTC |
0.0135 BTC |
0.0130 BTC |
| 2019-01-08 |
0.0132 BTC |
12.2444 XMR |
0.0132 BTC |
0.0130 BTC |
0.0136 BTC |
0.0132 BTC |
| 2019-01-07 |
0.0134 BTC |
3.6546 XMR |
0.0135 BTC |
0.0128 BTC |
0.0135 BTC |
0.0133 BTC |
| 2019-01-06 |
0.0133 BTC |
0.3110 XMR |
0.0131 BTC |
0.0129 BTC |
0.0134 BTC |
0.0134 BTC |
| 2019-01-05 |
0.0131 BTC |
8.9980 XMR |
0.0132 BTC |
0.0120 BTC |
0.0132 BTC |
0.0131 BTC |
| 2019-01-04 |
0.0131 BTC |
2.1057 XMR |
0.0130 BTC |
0.0128 BTC |
0.0133 BTC |
0.0132 BTC |