Identifier on Crex24: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.0131 BTC |
185.2859 XMR |
0.0131 BTC |
0.0128 BTC |
0.0132 BTC |
0.0131 BTC |
| 2019-04-12 |
0.0132 BTC |
61.8818 XMR |
0.0132 BTC |
0.0130 BTC |
0.0147 BTC |
0.0132 BTC |
| 2019-04-11 |
0.0132 BTC |
38.3644 XMR |
0.0131 BTC |
0.0126 BTC |
0.0134 BTC |
0.0132 BTC |
| 2019-04-10 |
0.0131 BTC |
65.7591 XMR |
0.0131 BTC |
0.0129 BTC |
0.0135 BTC |
0.0130 BTC |
| 2019-04-09 |
0.0135 BTC |
48.9916 XMR |
0.0136 BTC |
0.0132 BTC |
0.0137 BTC |
0.0134 BTC |
| 2019-04-08 |
0.0135 BTC |
82.8353 XMR |
0.0135 BTC |
0.0133 BTC |
0.0140 BTC |
0.0135 BTC |
| 2019-04-07 |
0.0133 BTC |
41.5889 XMR |
0.0133 BTC |
0.0132 BTC |
0.0138 BTC |
0.0134 BTC |
| 2019-04-06 |
0.0134 BTC |
38.8807 XMR |
0.0136 BTC |
0.0132 BTC |
0.0139 BTC |
0.0133 BTC |
| 2019-04-05 |
0.0133 BTC |
132.2926 XMR |
0.0129 BTC |
0.0128 BTC |
0.0137 BTC |
0.0136 BTC |
| 2019-04-04 |
0.0130 BTC |
23.7066 XMR |
0.0132 BTC |
0.0127 BTC |
0.0133 BTC |
0.0128 BTC |
| 2019-04-03 |
0.0135 BTC |
37.3239 XMR |
0.0137 BTC |
0.0133 BTC |
0.0143 BTC |
0.0133 BTC |
| 2019-04-02 |
0.0142 BTC |
186.1541 XMR |
0.0144 BTC |
0.0133 BTC |
0.0147 BTC |
0.0140 BTC |
| 2019-04-01 |
0.0141 BTC |
189.2441 XMR |
0.0135 BTC |
0.0134 BTC |
0.0148 BTC |
0.0148 BTC |
| 2019-03-31 |
0.0131 BTC |
230.3156 XMR |
0.0129 BTC |
0.0128 BTC |
0.0136 BTC |
0.0134 BTC |
| 2019-03-30 |
0.0129 BTC |
265.9283 XMR |
0.0130 BTC |
0.0128 BTC |
0.0132 BTC |
0.0128 BTC |
| 2019-03-29 |
0.0130 BTC |
140.6620 XMR |
0.0130 BTC |
0.0127 BTC |
0.0131 BTC |
0.0129 BTC |
| 2019-03-28 |
0.0131 BTC |
4.4895 XMR |
0.0131 BTC |
0.0130 BTC |
0.0132 BTC |
0.0131 BTC |
| 2019-03-27 |
0.0131 BTC |
23.5749 XMR |
0.0131 BTC |
0.0130 BTC |
0.0140 BTC |
0.0132 BTC |
| 2019-03-26 |
0.0129 BTC |
9.3584 XMR |
0.0130 BTC |
0.0128 BTC |
0.0131 BTC |
0.0129 BTC |
| 2019-03-25 |
0.0131 BTC |
5.5006 XMR |
0.0132 BTC |
0.0129 BTC |
0.0135 BTC |
0.0130 BTC |
| 2019-03-24 |
0.0133 BTC |
12.1021 XMR |
0.0132 BTC |
0.0129 BTC |
0.0134 BTC |
0.0134 BTC |
| 2019-03-23 |
0.0131 BTC |
22.6161 XMR |
0.0132 BTC |
0.0129 BTC |
0.0136 BTC |
0.0129 BTC |
| 2019-03-22 |
0.0132 BTC |
9.9893 XMR |
0.0133 BTC |
0.0129 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-03-21 |
0.0133 BTC |
42.8817 XMR |
0.0134 BTC |
0.0131 BTC |
0.0135 BTC |
0.0133 BTC |
| 2019-03-20 |
0.0133 BTC |
38.2740 XMR |
0.0131 BTC |
0.0131 BTC |
0.0137 BTC |
0.0135 BTC |
| 2019-03-19 |
0.0131 BTC |
2.8958 XMR |
0.0129 BTC |
0.0129 BTC |
0.0133 BTC |
0.0133 BTC |
| 2019-03-18 |
0.0131 BTC |
1.7514 XMR |
0.0132 BTC |
0.0129 BTC |
0.0132 BTC |
0.0130 BTC |
| 2019-03-17 |
0.0132 BTC |
38.1432 XMR |
0.0133 BTC |
0.0129 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-03-16 |
0.0133 BTC |
159.1108 XMR |
0.0134 BTC |
0.0131 BTC |
0.0136 BTC |
0.0132 BTC |
| 2019-03-15 |
0.0132 BTC |
3.2162 XMR |
0.0132 BTC |
0.0129 BTC |
0.0133 BTC |
0.0133 BTC |
| 2019-03-14 |
0.0129 BTC |
16.2932 XMR |
0.0130 BTC |
0.0128 BTC |
0.0133 BTC |
0.0129 BTC |
| 2019-03-13 |
0.0130 BTC |
7.7843 XMR |
0.0130 BTC |
0.0128 BTC |
0.0130 BTC |
0.0130 BTC |
| 2019-03-12 |
0.0129 BTC |
2.4092 XMR |
0.0127 BTC |
0.0126 BTC |
0.0131 BTC |
0.0131 BTC |
| 2019-03-11 |
0.0127 BTC |
16.0071 XMR |
0.0127 BTC |
0.0126 BTC |
0.0129 BTC |
0.0128 BTC |
| 2019-03-10 |
0.0127 BTC |
12.0714 XMR |
0.0127 BTC |
0.0124 BTC |
0.0129 BTC |
0.0127 BTC |
| 2019-03-09 |
0.0126 BTC |
4.8627 XMR |
0.0127 BTC |
0.0125 BTC |
0.0130 BTC |
0.0126 BTC |
| 2019-03-08 |
0.0127 BTC |
11.5700 XMR |
0.0128 BTC |
0.0126 BTC |
0.0130 BTC |
0.0126 BTC |
| 2019-03-07 |
0.0129 BTC |
0.9620 XMR |
0.0129 BTC |
0.0128 BTC |
0.0131 BTC |
0.0130 BTC |
| 2019-03-06 |
0.0128 BTC |
5.4321 XMR |
0.0127 BTC |
0.0127 BTC |
0.0129 BTC |
0.0129 BTC |
| 2019-03-05 |
0.0127 BTC |
45.0743 XMR |
0.0127 BTC |
0.0125 BTC |
0.0129 BTC |
0.0128 BTC |
| 2019-03-04 |
0.0127 BTC |
7.2290 XMR |
0.0128 BTC |
0.0123 BTC |
0.0128 BTC |
0.0127 BTC |
| 2019-03-03 |
0.0127 BTC |
4.9291 XMR |
0.0128 BTC |
0.0127 BTC |
0.0129 BTC |
0.0127 BTC |
| 2019-03-02 |
0.0127 BTC |
7.9527 XMR |
0.0127 BTC |
0.0124 BTC |
0.0129 BTC |
0.0127 BTC |
| 2019-03-01 |
0.0124 BTC |
15.7291 XMR |
0.0124 BTC |
0.0124 BTC |
0.0128 BTC |
0.0125 BTC |
| 2019-02-28 |
0.0126 BTC |
29.3104 XMR |
0.0128 BTC |
0.0124 BTC |
0.0129 BTC |
0.0124 BTC |
| 2019-02-27 |
0.0126 BTC |
28.1227 XMR |
0.0126 BTC |
0.0124 BTC |
0.0129 BTC |
0.0127 BTC |
| 2019-02-26 |
0.0127 BTC |
4.8813 XMR |
0.0128 BTC |
0.0125 BTC |
0.0138 BTC |
0.0126 BTC |
| 2019-02-25 |
0.0127 BTC |
8.5027 XMR |
0.0127 BTC |
0.0125 BTC |
0.0153 BTC |
0.0128 BTC |
| 2019-02-24 |
0.0130 BTC |
23.1639 XMR |
0.0131 BTC |
0.0126 BTC |
0.0153 BTC |
0.0129 BTC |
| 2019-02-23 |
0.0129 BTC |
9.2440 XMR |
0.0130 BTC |
0.0128 BTC |
0.0132 BTC |
0.0129 BTC |