Identifier on Crex24: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0109 BTC |
8.2063 XMR |
0.0109 BTC |
0.0107 BTC |
0.0111 BTC |
0.0109 BTC |
| 2019-06-01 |
0.0109 BTC |
8.9151 XMR |
0.0109 BTC |
0.0107 BTC |
0.0110 BTC |
0.0109 BTC |
| 2019-05-31 |
0.0110 BTC |
0.9666 XMR |
0.0111 BTC |
0.0110 BTC |
0.0111 BTC |
0.0110 BTC |
| 2019-05-30 |
0.0110 BTC |
39.1728 XMR |
0.0110 BTC |
0.0107 BTC |
0.0111 BTC |
0.0109 BTC |
| 2019-05-29 |
0.0109 BTC |
6.1179 XMR |
0.0109 BTC |
0.0107 BTC |
0.0111 BTC |
0.0109 BTC |
| 2019-05-28 |
0.0111 BTC |
8.6403 XMR |
0.0112 BTC |
0.0110 BTC |
0.0113 BTC |
0.0110 BTC |
| 2019-05-27 |
0.0109 BTC |
13.2103 XMR |
0.0105 BTC |
0.0105 BTC |
0.0112 BTC |
0.0112 BTC |
| 2019-05-26 |
0.0107 BTC |
83.9483 XMR |
0.0108 BTC |
0.0105 BTC |
0.0110 BTC |
0.0105 BTC |
| 2019-05-25 |
0.0107 BTC |
22.2410 XMR |
0.0108 BTC |
0.0106 BTC |
0.0110 BTC |
0.0107 BTC |
| 2019-05-24 |
0.0109 BTC |
90.5622 XMR |
0.0109 BTC |
0.0106 BTC |
0.0110 BTC |
0.0108 BTC |
| 2019-05-23 |
0.0109 BTC |
25.0068 XMR |
0.0109 BTC |
0.0108 BTC |
0.0112 BTC |
0.0109 BTC |
| 2019-05-22 |
0.0112 BTC |
25.0099 XMR |
0.0114 BTC |
0.0110 BTC |
0.0116 BTC |
0.0110 BTC |
| 2019-05-21 |
0.0113 BTC |
46.4887 XMR |
0.0111 BTC |
0.0111 BTC |
0.0118 BTC |
0.0115 BTC |
| 2019-05-20 |
0.0110 BTC |
35.8868 XMR |
0.0110 BTC |
0.0109 BTC |
0.0114 BTC |
0.0110 BTC |
| 2019-05-19 |
0.0111 BTC |
35.4963 XMR |
0.0110 BTC |
0.0107 BTC |
0.0113 BTC |
0.0112 BTC |
| 2019-05-18 |
0.0110 BTC |
53.0672 XMR |
0.0112 BTC |
0.0108 BTC |
0.0114 BTC |
0.0108 BTC |
| 2019-05-17 |
0.0114 BTC |
2.2522 XMR |
0.0116 BTC |
0.0110 BTC |
0.0117 BTC |
0.0112 BTC |
| 2019-05-16 |
0.0115 BTC |
22.3277 XMR |
0.0115 BTC |
0.0112 BTC |
0.0120 BTC |
0.0116 BTC |
| 2019-05-15 |
0.0118 BTC |
78.2666 XMR |
0.0117 BTC |
0.0110 BTC |
0.0120 BTC |
0.0119 BTC |
| 2019-05-14 |
0.0113 BTC |
8.4744 XMR |
0.0110 BTC |
0.0101 BTC |
0.0117 BTC |
0.0117 BTC |
| 2019-05-13 |
0.0107 BTC |
64.0625 XMR |
0.0110 BTC |
0.0103 BTC |
0.0112 BTC |
0.0105 BTC |
| 2019-05-12 |
0.0111 BTC |
81.5586 XMR |
0.0111 BTC |
0.0105 BTC |
0.0112 BTC |
0.0110 BTC |
| 2019-05-11 |
0.0109 BTC |
85.8684 XMR |
0.0107 BTC |
0.0102 BTC |
0.0112 BTC |
0.0110 BTC |
| 2019-05-10 |
0.0106 BTC |
32.6940 XMR |
0.0106 BTC |
0.0103 BTC |
0.0108 BTC |
0.0107 BTC |
| 2019-05-09 |
0.0109 BTC |
17.3037 XMR |
0.0112 BTC |
0.0105 BTC |
0.0114 BTC |
0.0106 BTC |
| 2019-05-08 |
0.0113 BTC |
5.9989 XMR |
0.0112 BTC |
0.0111 BTC |
0.0114 BTC |
0.0114 BTC |
| 2019-05-07 |
0.0115 BTC |
16.3528 XMR |
0.0118 BTC |
0.0112 BTC |
0.0121 BTC |
0.0113 BTC |
| 2019-05-06 |
0.0118 BTC |
19.3940 XMR |
0.0116 BTC |
0.0113 BTC |
0.0120 BTC |
0.0120 BTC |
| 2019-05-05 |
0.0117 BTC |
6.8384 XMR |
0.0118 BTC |
0.0116 BTC |
0.0121 BTC |
0.0116 BTC |
| 2019-05-04 |
0.0117 BTC |
9.8815 XMR |
0.0118 BTC |
0.0114 BTC |
0.0118 BTC |
0.0116 BTC |
| 2019-05-03 |
0.0117 BTC |
18.8944 XMR |
0.0118 BTC |
0.0114 BTC |
0.0119 BTC |
0.0117 BTC |
| 2019-05-02 |
0.0119 BTC |
56.4712 XMR |
0.0121 BTC |
0.0115 BTC |
0.0124 BTC |
0.0117 BTC |
| 2019-05-01 |
0.0120 BTC |
4.5959 XMR |
0.0118 BTC |
0.0117 BTC |
0.0126 BTC |
0.0121 BTC |
| 2019-04-30 |
0.0117 BTC |
5.3171 XMR |
0.0118 BTC |
0.0116 BTC |
0.0121 BTC |
0.0116 BTC |
| 2019-04-29 |
0.0121 BTC |
7.4573 XMR |
0.0123 BTC |
0.0116 BTC |
0.0123 BTC |
0.0118 BTC |
| 2019-04-28 |
0.0119 BTC |
1.3611 XMR |
0.0120 BTC |
0.0118 BTC |
0.0122 BTC |
0.0118 BTC |
| 2019-04-27 |
0.0123 BTC |
3.3367 XMR |
0.0120 BTC |
0.0118 BTC |
0.0134 BTC |
0.0127 BTC |
| 2019-04-26 |
0.0120 BTC |
8.3232 XMR |
0.0121 BTC |
0.0118 BTC |
0.0127 BTC |
0.0120 BTC |
| 2019-04-25 |
0.0122 BTC |
300.7664 XMR |
0.0124 BTC |
0.0121 BTC |
0.0127 BTC |
0.0121 BTC |
| 2019-04-24 |
0.0124 BTC |
29.6933 XMR |
0.0125 BTC |
0.0121 BTC |
0.0127 BTC |
0.0123 BTC |
| 2019-04-23 |
0.0125 BTC |
6.8883 XMR |
0.0127 BTC |
0.0124 BTC |
0.0129 BTC |
0.0124 BTC |
| 2019-04-22 |
0.0128 BTC |
12.5146 XMR |
0.0128 BTC |
0.0126 BTC |
0.0131 BTC |
0.0128 BTC |
| 2019-04-21 |
0.0129 BTC |
19.6708 XMR |
0.0131 BTC |
0.0128 BTC |
0.0133 BTC |
0.0128 BTC |
| 2019-04-20 |
0.0130 BTC |
4.2596 XMR |
0.0130 BTC |
0.0129 BTC |
0.0131 BTC |
0.0131 BTC |
| 2019-04-19 |
0.0129 BTC |
12.0540 XMR |
0.0129 BTC |
0.0129 BTC |
0.0133 BTC |
0.0130 BTC |
| 2019-04-18 |
0.0129 BTC |
41.3197 XMR |
0.0129 BTC |
0.0128 BTC |
0.0133 BTC |
0.0129 BTC |
| 2019-04-17 |
0.0129 BTC |
5.6384 XMR |
0.0130 BTC |
0.0128 BTC |
0.0131 BTC |
0.0129 BTC |
| 2019-04-16 |
0.0130 BTC |
27.0501 XMR |
0.0127 BTC |
0.0126 BTC |
0.0135 BTC |
0.0133 BTC |
| 2019-04-15 |
0.0127 BTC |
14.6900 XMR |
0.0128 BTC |
0.0126 BTC |
0.0132 BTC |
0.0126 BTC |
| 2019-04-14 |
0.0130 BTC |
238.2498 XMR |
0.0130 BTC |
0.0127 BTC |
0.0135 BTC |
0.0130 BTC |