Crypto exchange Crex24

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Crex24: XMR-BTC
Date Price Volume Open Low High Close
2019-07-22 0.0080 BTC 3.5111 XMR 0.0079 BTC 0.0079 BTC 0.0081 BTC 0.0081 BTC
2019-07-21 0.0079 BTC 8.7386 XMR 0.0080 BTC 0.0077 BTC 0.0083 BTC 0.0079 BTC
2019-07-20 0.0079 BTC 133.1368 XMR 0.0078 BTC 0.0078 BTC 0.0081 BTC 0.0079 BTC
2019-07-19 0.0079 BTC 65.6002 XMR 0.0079 BTC 0.0077 BTC 0.0081 BTC 0.0078 BTC
2019-07-18 0.0080 BTC 212.8738 XMR 0.0080 BTC 0.0078 BTC 0.0083 BTC 0.0079 BTC
2019-07-17 0.0079 BTC 133.1995 XMR 0.0079 BTC 0.0077 BTC 0.0083 BTC 0.0080 BTC
2019-07-16 0.0080 BTC 146.4604 XMR 0.0082 BTC 0.0077 BTC 0.0082 BTC 0.0078 BTC
2019-07-15 0.0083 BTC 148.0266 XMR 0.0084 BTC 0.0075 BTC 0.0084 BTC 0.0082 BTC
2019-07-14 0.0083 BTC 148.6127 XMR 0.0082 BTC 0.0081 BTC 0.0085 BTC 0.0083 BTC
2019-07-13 0.0082 BTC 401.9671 XMR 0.0083 BTC 0.0080 BTC 0.0083 BTC 0.0082 BTC
2019-07-12 0.0081 BTC 300.0565 XMR 0.0079 BTC 0.0077 BTC 0.0084 BTC 0.0083 BTC
2019-07-11 0.0079 BTC 202.3872 XMR 0.0079 BTC 0.0077 BTC 0.0081 BTC 0.0080 BTC
2019-07-10 0.0079 BTC 238.1816 XMR 0.0079 BTC 0.0076 BTC 0.0080 BTC 0.0079 BTC
2019-07-09 0.0081 BTC 268.0885 XMR 0.0083 BTC 0.0078 BTC 0.0084 BTC 0.0079 BTC
2019-07-08 0.0088 BTC 322.4756 XMR 0.0093 BTC 0.0082 BTC 0.0094 BTC 0.0083 BTC
2019-07-07 0.0088 BTC 190.5581 XMR 0.0083 BTC 0.0083 BTC 0.0094 BTC 0.0093 BTC
2019-07-06 0.0082 BTC 240.9555 XMR 0.0081 BTC 0.0080 BTC 0.0086 BTC 0.0084 BTC
2019-07-05 0.0080 BTC 252.3483 XMR 0.0079 BTC 0.0078 BTC 0.0082 BTC 0.0081 BTC
2019-07-04 0.0077 BTC 143.3200 XMR 0.0075 BTC 0.0075 BTC 0.0079 BTC 0.0078 BTC
2019-07-03 0.0078 BTC 197.8303 XMR 0.0080 BTC 0.0075 BTC 0.0081 BTC 0.0076 BTC
2019-07-02 0.0082 BTC 247.5885 XMR 0.0083 BTC 0.0078 BTC 0.0086 BTC 0.0080 BTC
2019-07-01 0.0083 BTC 187.2780 XMR 0.0082 BTC 0.0081 BTC 0.0085 BTC 0.0083 BTC
2019-06-30 0.0083 BTC 196.9362 XMR 0.0083 BTC 0.0081 BTC 0.0084 BTC 0.0082 BTC
2019-06-29 0.0083 BTC 201.9958 XMR 0.0082 BTC 0.0079 BTC 0.0084 BTC 0.0084 BTC
2019-06-28 0.0084 BTC 175.4619 XMR 0.0085 BTC 0.0081 BTC 0.0087 BTC 0.0082 BTC
2019-06-27 0.0082 BTC 218.0915 XMR 0.0080 BTC 0.0077 BTC 0.0088 BTC 0.0085 BTC
2019-06-26 0.0088 BTC 232.1368 XMR 0.0096 BTC 0.0079 BTC 0.0096 BTC 0.0080 BTC
2019-06-25 0.0101 BTC 58.8218 XMR 0.0107 BTC 0.0095 BTC 0.0107 BTC 0.0096 BTC
2019-06-24 0.0106 BTC 245.0896 XMR 0.0106 BTC 0.0101 BTC 0.0109 BTC 0.0106 BTC
2019-06-23 0.0106 BTC 296.8097 XMR 0.0106 BTC 0.0106 BTC 0.0109 BTC 0.0106 BTC
2019-06-22 0.0107 BTC 220.7849 XMR 0.0107 BTC 0.0104 BTC 0.0109 BTC 0.0107 BTC
2019-06-21 0.0109 BTC 330.1424 XMR 0.0110 BTC 0.0107 BTC 0.0113 BTC 0.0107 BTC
2019-06-20 0.0109 BTC 170.8770 XMR 0.0108 BTC 0.0108 BTC 0.0115 BTC 0.0110 BTC
2019-06-19 0.0107 BTC 267.5999 XMR 0.0107 BTC 0.0106 BTC 0.0112 BTC 0.0108 BTC
2019-06-18 0.0106 BTC 135.6802 XMR 0.0106 BTC 0.0105 BTC 0.0107 BTC 0.0107 BTC
2019-06-17 0.0106 BTC 196.7881 XMR 0.0107 BTC 0.0105 BTC 0.0107 BTC 0.0105 BTC
2019-06-16 0.0108 BTC 164.3521 XMR 0.0109 BTC 0.0104 BTC 0.0109 BTC 0.0107 BTC
2019-06-15 0.0107 BTC 22.3705 XMR 0.0107 BTC 0.0106 BTC 0.0109 BTC 0.0108 BTC
2019-06-14 0.0106 BTC 26.7048 XMR 0.0109 BTC 0.0103 BTC 0.0111 BTC 0.0103 BTC
2019-06-13 0.0109 BTC 9.2563 XMR 0.0111 BTC 0.0108 BTC 0.0114 BTC 0.0108 BTC
2019-06-12 0.0110 BTC 4.4407 XMR 0.0110 BTC 0.0108 BTC 0.0111 BTC 0.0110 BTC
2019-06-11 0.0110 BTC 2.1797 XMR 0.0110 BTC 0.0109 BTC 0.0111 BTC 0.0110 BTC
2019-06-10 0.0109 BTC 3.3151 XMR 0.0109 BTC 0.0109 BTC 0.0111 BTC 0.0110 BTC
2019-06-09 0.0109 BTC 5.2528 XMR 0.0109 BTC 0.0109 BTC 0.0112 BTC 0.0109 BTC
2019-06-08 0.0110 BTC 103.9380 XMR 0.0110 BTC 0.0108 BTC 0.0111 BTC 0.0110 BTC
2019-06-07 0.0111 BTC 52.1767 XMR 0.0111 BTC 0.0108 BTC 0.0112 BTC 0.0110 BTC
2019-06-06 0.0110 BTC 20.1978 XMR 0.0109 BTC 0.0109 BTC 0.0113 BTC 0.0110 BTC
2019-06-05 0.0109 BTC 12.6800 XMR 0.0108 BTC 0.0108 BTC 0.0111 BTC 0.0109 BTC
2019-06-04 0.0109 BTC 13.4653 XMR 0.0110 BTC 0.0108 BTC 0.0111 BTC 0.0109 BTC
2019-06-03 0.0108 BTC 18.9906 XMR 0.0109 BTC 0.0108 BTC 0.0113 BTC 0.0108 BTC