Identifier on Crex24: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-02 |
0.0251 BTC |
54.1326 XMR |
0.0254 BTC |
0.0248 BTC |
0.0257 BTC |
0.0248 BTC |
| 2018-04-01 |
0.0258 BTC |
65.0299 XMR |
0.0257 BTC |
0.0251 BTC |
0.0261 BTC |
0.0258 BTC |
| 2018-03-31 |
0.0255 BTC |
51.1339 XMR |
0.0252 BTC |
0.0248 BTC |
0.0259 BTC |
0.0259 BTC |
| 2018-03-30 |
0.0249 BTC |
86.9319 XMR |
0.0246 BTC |
0.0240 BTC |
0.0252 BTC |
0.0252 BTC |
| 2018-03-29 |
0.0249 BTC |
45.7299 XMR |
0.0249 BTC |
0.0244 BTC |
0.0254 BTC |
0.0249 BTC |
| 2018-03-28 |
0.0244 BTC |
64.2872 XMR |
0.0240 BTC |
0.0238 BTC |
0.0250 BTC |
0.0248 BTC |
| 2018-03-27 |
0.0239 BTC |
68.0395 XMR |
0.0239 BTC |
0.0230 BTC |
0.0244 BTC |
0.0238 BTC |
| 2018-03-26 |
0.0243 BTC |
49.2416 XMR |
0.0248 BTC |
0.0238 BTC |
0.0251 BTC |
0.0238 BTC |
| 2018-03-25 |
0.0245 BTC |
42.4582 XMR |
0.0240 BTC |
0.0237 BTC |
0.0250 BTC |
0.0250 BTC |
| 2018-03-24 |
0.0241 BTC |
14.5000 XMR |
0.0240 BTC |
0.0238 BTC |
0.0241 BTC |
0.0241 BTC |
| 2018-03-23 |
0.0240 BTC |
48.6467 XMR |
0.0238 BTC |
0.0230 BTC |
0.0248 BTC |
0.0242 BTC |
| 2018-03-22 |
0.0245 BTC |
31.0635 XMR |
0.0243 BTC |
0.0239 BTC |
0.0248 BTC |
0.0246 BTC |
| 2018-03-21 |
0.0249 BTC |
83.6225 XMR |
0.0255 BTC |
0.0242 BTC |
0.0260 BTC |
0.0244 BTC |
| 2018-03-20 |
0.0252 BTC |
102.2977 XMR |
0.0254 BTC |
0.0245 BTC |
0.0259 BTC |
0.0250 BTC |
| 2018-03-19 |
0.0252 BTC |
134.7211 XMR |
0.0252 BTC |
0.0245 BTC |
0.0260 BTC |
0.0252 BTC |
| 2018-03-18 |
0.0251 BTC |
109.4208 XMR |
0.0250 BTC |
0.0236 BTC |
0.0256 BTC |
0.0253 BTC |
| 2018-03-17 |
0.0253 BTC |
30.0806 XMR |
0.0257 BTC |
0.0246 BTC |
0.0261 BTC |
0.0250 BTC |
| 2018-03-16 |
0.0257 BTC |
34.1014 XMR |
0.0255 BTC |
0.0249 BTC |
0.0261 BTC |
0.0258 BTC |
| 2018-03-15 |
0.0259 BTC |
49.7280 XMR |
0.0263 BTC |
0.0255 BTC |
0.0272 BTC |
0.0255 BTC |
| 2018-03-14 |
0.0268 BTC |
0.7049 XMR |
0.0270 BTC |
0.0266 BTC |
0.0274 BTC |
0.0266 BTC |
| 2018-03-13 |
0.0280 BTC |
0.1870 XMR |
0.0279 BTC |
0.0279 BTC |
0.0282 BTC |
0.0282 BTC |
| 2018-03-12 |
0.0284 BTC |
0.1226 XMR |
0.0291 BTC |
0.0278 BTC |
0.0292 BTC |
0.0278 BTC |
| 2018-03-11 |
0.0290 BTC |
0.1729 XMR |
0.0287 BTC |
0.0287 BTC |
0.0292 BTC |
0.0292 BTC |
| 2018-03-10 |
0.0287 BTC |
0.0439 XMR |
0.0287 BTC |
0.0287 BTC |
0.0287 BTC |
0.0287 BTC |
| 2018-03-09 |
0.0296 BTC |
3.4261 XMR |
0.0292 BTC |
0.0286 BTC |
0.0300 BTC |
0.0300 BTC |
| 2018-03-08 |
0.0305 BTC |
0.3160 XMR |
0.0316 BTC |
0.0294 BTC |
0.0316 BTC |
0.0294 BTC |
| 2018-03-07 |
0.0331 BTC |
0.4039 XMR |
0.0320 BTC |
0.0319 BTC |
0.0342 BTC |
0.0342 BTC |
| 2018-03-06 |
0.0319 BTC |
0.1477 XMR |
0.0319 BTC |
0.0315 BTC |
0.0321 BTC |
0.0319 BTC |
| 2018-03-05 |
0.0326 BTC |
1.6903 XMR |
0.0327 BTC |
0.0318 BTC |
0.0327 BTC |
0.0326 BTC |
| 2018-03-04 |
0.0312 BTC |
0.3692 XMR |
0.0303 BTC |
0.0303 BTC |
0.0321 BTC |
0.0321 BTC |
| 2018-03-03 |
0.0316 BTC |
0.2400 XMR |
0.0329 BTC |
0.0303 BTC |
0.0329 BTC |
0.0303 BTC |
| 2018-03-02 |
0.0294 BTC |
1.1475 XMR |
0.0289 BTC |
0.0288 BTC |
0.0300 BTC |
0.0300 BTC |
| 2018-03-01 |
0.0280 BTC |
0.0950 XMR |
0.0275 BTC |
0.0275 BTC |
0.0285 BTC |
0.0285 BTC |
| 2018-02-28 |
0.0276 BTC |
0.0985 XMR |
0.0276 BTC |
0.0274 BTC |
0.0276 BTC |
0.0276 BTC |
| 2018-02-27 |
0.0282 BTC |
0.0390 XMR |
0.0282 BTC |
0.0282 BTC |
0.0282 BTC |
0.0282 BTC |
| 2018-02-26 |
0.0286 BTC |
0.3352 XMR |
0.0289 BTC |
0.0281 BTC |
0.0289 BTC |
0.0284 BTC |
| 2018-02-25 |
0.0284 BTC |
0.1037 XMR |
0.0282 BTC |
0.0282 BTC |
0.0288 BTC |
0.0286 BTC |
| 2018-02-24 |
0.0274 BTC |
0.5669 XMR |
0.0270 BTC |
0.0270 BTC |
0.0281 BTC |
0.0279 BTC |
| 2018-02-23 |
0.0271 BTC |
0.1293 XMR |
0.0271 BTC |
0.0271 BTC |
0.0271 BTC |
0.0271 BTC |
| 2018-02-22 |
0.0281 BTC |
0.5184 XMR |
0.0282 BTC |
0.0280 BTC |
0.0285 BTC |
0.0280 BTC |
| 2018-02-21 |
0.0277 BTC |
0.8149 XMR |
0.0261 BTC |
0.0261 BTC |
0.0293 BTC |
0.0293 BTC |
| 2018-02-20 |
0.0268 BTC |
0.1556 XMR |
0.0271 BTC |
0.0263 BTC |
0.0271 BTC |
0.0264 BTC |
| 2018-02-19 |
0.0284 BTC |
0.4745 XMR |
0.0284 BTC |
0.0283 BTC |
0.0285 BTC |
0.0283 BTC |
| 2018-02-18 |
0.0288 BTC |
0.4018 XMR |
0.0290 BTC |
0.0285 BTC |
0.0291 BTC |
0.0286 BTC |
| 2018-02-17 |
0.0297 BTC |
0.1342 XMR |
0.0298 BTC |
0.0296 BTC |
0.0303 BTC |
0.0296 BTC |
| 2018-02-16 |
0.0285 BTC |
0.0935 XMR |
0.0283 BTC |
0.0283 BTC |
0.0288 BTC |
0.0288 BTC |
| 2018-02-15 |
0.0286 BTC |
3.6153 XMR |
0.0283 BTC |
0.0274 BTC |
0.0290 BTC |
0.0290 BTC |
| 2018-02-14 |
0.0283 BTC |
0.3391 XMR |
0.0279 BTC |
0.0278 BTC |
0.0286 BTC |
0.0286 BTC |
| 2018-02-13 |
0.0275 BTC |
0.0495 XMR |
0.0275 BTC |
0.0275 BTC |
0.0275 BTC |
0.0275 BTC |
| 2018-02-12 |
0.0280 BTC |
0.0332 XMR |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |