Identifier on Crex24: XMR-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-22 |
0.0080 BTC |
3.5111 XMR |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
0.0081 BTC |
2019-07-21 |
0.0079 BTC |
8.7386 XMR |
0.0080 BTC |
0.0077 BTC |
0.0083 BTC |
0.0079 BTC |
2019-07-20 |
0.0079 BTC |
133.1368 XMR |
0.0078 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
2019-07-19 |
0.0079 BTC |
65.6002 XMR |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
2019-07-18 |
0.0080 BTC |
212.8738 XMR |
0.0080 BTC |
0.0078 BTC |
0.0083 BTC |
0.0079 BTC |
2019-07-17 |
0.0079 BTC |
133.1995 XMR |
0.0079 BTC |
0.0077 BTC |
0.0083 BTC |
0.0080 BTC |
2019-07-16 |
0.0080 BTC |
146.4604 XMR |
0.0082 BTC |
0.0077 BTC |
0.0082 BTC |
0.0078 BTC |
2019-07-15 |
0.0083 BTC |
148.0266 XMR |
0.0084 BTC |
0.0075 BTC |
0.0084 BTC |
0.0082 BTC |
2019-07-14 |
0.0083 BTC |
148.6127 XMR |
0.0082 BTC |
0.0081 BTC |
0.0085 BTC |
0.0083 BTC |
2019-07-13 |
0.0082 BTC |
401.9671 XMR |
0.0083 BTC |
0.0080 BTC |
0.0083 BTC |
0.0082 BTC |
2019-07-12 |
0.0081 BTC |
300.0565 XMR |
0.0079 BTC |
0.0077 BTC |
0.0084 BTC |
0.0083 BTC |
2019-07-11 |
0.0079 BTC |
202.3872 XMR |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0080 BTC |
2019-07-10 |
0.0079 BTC |
238.1816 XMR |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0079 BTC |
2019-07-09 |
0.0081 BTC |
268.0885 XMR |
0.0083 BTC |
0.0078 BTC |
0.0084 BTC |
0.0079 BTC |
2019-07-08 |
0.0088 BTC |
322.4756 XMR |
0.0093 BTC |
0.0082 BTC |
0.0094 BTC |
0.0083 BTC |
2019-07-07 |
0.0088 BTC |
190.5581 XMR |
0.0083 BTC |
0.0083 BTC |
0.0094 BTC |
0.0093 BTC |
2019-07-06 |
0.0082 BTC |
240.9555 XMR |
0.0081 BTC |
0.0080 BTC |
0.0086 BTC |
0.0084 BTC |
2019-07-05 |
0.0080 BTC |
252.3483 XMR |
0.0079 BTC |
0.0078 BTC |
0.0082 BTC |
0.0081 BTC |
2019-07-04 |
0.0077 BTC |
143.3200 XMR |
0.0075 BTC |
0.0075 BTC |
0.0079 BTC |
0.0078 BTC |
2019-07-03 |
0.0078 BTC |
197.8303 XMR |
0.0080 BTC |
0.0075 BTC |
0.0081 BTC |
0.0076 BTC |
2019-07-02 |
0.0082 BTC |
247.5885 XMR |
0.0083 BTC |
0.0078 BTC |
0.0086 BTC |
0.0080 BTC |
2019-07-01 |
0.0083 BTC |
187.2780 XMR |
0.0082 BTC |
0.0081 BTC |
0.0085 BTC |
0.0083 BTC |
2019-06-30 |
0.0083 BTC |
196.9362 XMR |
0.0083 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
2019-06-29 |
0.0083 BTC |
201.9958 XMR |
0.0082 BTC |
0.0079 BTC |
0.0084 BTC |
0.0084 BTC |
2019-06-28 |
0.0084 BTC |
175.4619 XMR |
0.0085 BTC |
0.0081 BTC |
0.0087 BTC |
0.0082 BTC |
2019-06-27 |
0.0082 BTC |
218.0915 XMR |
0.0080 BTC |
0.0077 BTC |
0.0088 BTC |
0.0085 BTC |
2019-06-26 |
0.0088 BTC |
232.1368 XMR |
0.0096 BTC |
0.0079 BTC |
0.0096 BTC |
0.0080 BTC |
2019-06-25 |
0.0101 BTC |
58.8218 XMR |
0.0107 BTC |
0.0095 BTC |
0.0107 BTC |
0.0096 BTC |
2019-06-24 |
0.0106 BTC |
245.0896 XMR |
0.0106 BTC |
0.0101 BTC |
0.0109 BTC |
0.0106 BTC |
2019-06-23 |
0.0106 BTC |
296.8097 XMR |
0.0106 BTC |
0.0106 BTC |
0.0109 BTC |
0.0106 BTC |
2019-06-22 |
0.0107 BTC |
220.7849 XMR |
0.0107 BTC |
0.0104 BTC |
0.0109 BTC |
0.0107 BTC |
2019-06-21 |
0.0109 BTC |
330.1424 XMR |
0.0110 BTC |
0.0107 BTC |
0.0113 BTC |
0.0107 BTC |
2019-06-20 |
0.0109 BTC |
170.8770 XMR |
0.0108 BTC |
0.0108 BTC |
0.0115 BTC |
0.0110 BTC |
2019-06-19 |
0.0107 BTC |
267.5999 XMR |
0.0107 BTC |
0.0106 BTC |
0.0112 BTC |
0.0108 BTC |
2019-06-18 |
0.0106 BTC |
135.6802 XMR |
0.0106 BTC |
0.0105 BTC |
0.0107 BTC |
0.0107 BTC |
2019-06-17 |
0.0106 BTC |
196.7881 XMR |
0.0107 BTC |
0.0105 BTC |
0.0107 BTC |
0.0105 BTC |
2019-06-16 |
0.0108 BTC |
164.3521 XMR |
0.0109 BTC |
0.0104 BTC |
0.0109 BTC |
0.0107 BTC |
2019-06-15 |
0.0107 BTC |
22.3705 XMR |
0.0107 BTC |
0.0106 BTC |
0.0109 BTC |
0.0108 BTC |
2019-06-14 |
0.0106 BTC |
26.7048 XMR |
0.0109 BTC |
0.0103 BTC |
0.0111 BTC |
0.0103 BTC |
2019-06-13 |
0.0109 BTC |
9.2563 XMR |
0.0111 BTC |
0.0108 BTC |
0.0114 BTC |
0.0108 BTC |
2019-06-12 |
0.0110 BTC |
4.4407 XMR |
0.0110 BTC |
0.0108 BTC |
0.0111 BTC |
0.0110 BTC |
2019-06-11 |
0.0110 BTC |
2.1797 XMR |
0.0110 BTC |
0.0109 BTC |
0.0111 BTC |
0.0110 BTC |
2019-06-10 |
0.0109 BTC |
3.3151 XMR |
0.0109 BTC |
0.0109 BTC |
0.0111 BTC |
0.0110 BTC |
2019-06-09 |
0.0109 BTC |
5.2528 XMR |
0.0109 BTC |
0.0109 BTC |
0.0112 BTC |
0.0109 BTC |
2019-06-08 |
0.0110 BTC |
103.9380 XMR |
0.0110 BTC |
0.0108 BTC |
0.0111 BTC |
0.0110 BTC |
2019-06-07 |
0.0111 BTC |
52.1767 XMR |
0.0111 BTC |
0.0108 BTC |
0.0112 BTC |
0.0110 BTC |
2019-06-06 |
0.0110 BTC |
20.1978 XMR |
0.0109 BTC |
0.0109 BTC |
0.0113 BTC |
0.0110 BTC |
2019-06-05 |
0.0109 BTC |
12.6800 XMR |
0.0108 BTC |
0.0108 BTC |
0.0111 BTC |
0.0109 BTC |
2019-06-04 |
0.0109 BTC |
13.4653 XMR |
0.0110 BTC |
0.0108 BTC |
0.0111 BTC |
0.0109 BTC |
2019-06-03 |
0.0108 BTC |
18.9906 XMR |
0.0109 BTC |
0.0108 BTC |
0.0113 BTC |
0.0108 BTC |