Identifier on Crex24: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
0.0071 BTC |
129.3243 XMR |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-09-09 |
0.0073 BTC |
316.1489 XMR |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0072 BTC |
| 2019-09-08 |
0.0074 BTC |
237.7036 XMR |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2019-09-07 |
0.0074 BTC |
167.9777 XMR |
0.0073 BTC |
0.0071 BTC |
0.0075 BTC |
0.0075 BTC |
| 2019-09-06 |
0.0072 BTC |
167.5010 XMR |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-09-05 |
0.0071 BTC |
53.0732 XMR |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-09-04 |
0.0070 BTC |
83.5502 XMR |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-09-03 |
0.0070 BTC |
105.4295 XMR |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-09-02 |
0.0072 BTC |
122.4077 XMR |
0.0074 BTC |
0.0070 BTC |
0.0074 BTC |
0.0070 BTC |
| 2019-09-01 |
0.0072 BTC |
65.7056 XMR |
0.0070 BTC |
0.0061 BTC |
0.0076 BTC |
0.0074 BTC |
| 2019-08-31 |
0.0070 BTC |
7.3130 XMR |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2019-08-30 |
0.0070 BTC |
14.7303 XMR |
0.0071 BTC |
0.0022 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-08-29 |
0.0073 BTC |
26.9154 XMR |
0.0074 BTC |
0.0071 BTC |
0.0076 BTC |
0.0071 BTC |
| 2019-08-28 |
0.0075 BTC |
25.1717 XMR |
0.0077 BTC |
0.0074 BTC |
0.0078 BTC |
0.0074 BTC |
| 2019-08-27 |
0.0076 BTC |
14.8228 XMR |
0.0077 BTC |
0.0074 BTC |
0.0077 BTC |
0.0076 BTC |
| 2019-08-26 |
0.0078 BTC |
3.1655 XMR |
0.0079 BTC |
0.0073 BTC |
0.0079 BTC |
0.0078 BTC |
| 2019-08-25 |
0.0079 BTC |
1.9618 XMR |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-08-24 |
0.0078 BTC |
2.4740 XMR |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2019-08-23 |
0.0079 BTC |
6.7465 XMR |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-08-22 |
0.0080 BTC |
90.7695 XMR |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-08-21 |
0.0080 BTC |
99.4207 XMR |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-08-20 |
0.0081 BTC |
109.0771 XMR |
0.0082 BTC |
0.0079 BTC |
0.0083 BTC |
0.0080 BTC |
| 2019-08-19 |
0.0084 BTC |
108.7848 XMR |
0.0085 BTC |
0.0080 BTC |
0.0085 BTC |
0.0083 BTC |
| 2019-08-18 |
0.0082 BTC |
118.7995 XMR |
0.0080 BTC |
0.0080 BTC |
0.0084 BTC |
0.0084 BTC |
| 2019-08-17 |
0.0080 BTC |
63.2945 XMR |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-08-16 |
0.0079 BTC |
96.3241 XMR |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-08-15 |
0.0079 BTC |
95.0387 XMR |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-08-14 |
0.0078 BTC |
130.9663 XMR |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-08-13 |
0.0079 BTC |
106.6271 XMR |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-08-12 |
0.0080 BTC |
74.9949 XMR |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-08-11 |
0.0080 BTC |
101.4156 XMR |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-08-10 |
0.0079 BTC |
167.4135 XMR |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-08-09 |
0.0079 BTC |
144.4016 XMR |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-08-08 |
0.0080 BTC |
154.7974 XMR |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0079 BTC |
| 2019-08-07 |
0.0079 BTC |
165.7816 XMR |
0.0078 BTC |
0.0077 BTC |
0.0082 BTC |
0.0081 BTC |
| 2019-08-06 |
0.0078 BTC |
241.5859 XMR |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
| 2019-08-05 |
0.0079 BTC |
175.3741 XMR |
0.0080 BTC |
0.0078 BTC |
0.0082 BTC |
0.0079 BTC |
| 2019-08-04 |
0.0081 BTC |
98.8550 XMR |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0080 BTC |
| 2019-08-03 |
0.0080 BTC |
125.0473 XMR |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |
| 2019-08-02 |
0.0079 BTC |
72.1288 XMR |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-08-01 |
0.0080 BTC |
134.7248 XMR |
0.0081 BTC |
0.0078 BTC |
0.0082 BTC |
0.0079 BTC |
| 2019-07-31 |
0.0081 BTC |
101.5561 XMR |
0.0082 BTC |
0.0079 BTC |
0.0083 BTC |
0.0080 BTC |
| 2019-07-30 |
0.0082 BTC |
83.7167 XMR |
0.0082 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
| 2019-07-29 |
0.0083 BTC |
66.3792 XMR |
0.0084 BTC |
0.0082 BTC |
0.0085 BTC |
0.0083 BTC |
| 2019-07-28 |
0.0084 BTC |
114.0075 XMR |
0.0084 BTC |
0.0083 BTC |
0.0087 BTC |
0.0084 BTC |
| 2019-07-27 |
0.0082 BTC |
175.5799 XMR |
0.0081 BTC |
0.0081 BTC |
0.0084 BTC |
0.0084 BTC |
| 2019-07-26 |
0.0081 BTC |
134.3471 XMR |
0.0081 BTC |
0.0081 BTC |
0.0083 BTC |
0.0081 BTC |
| 2019-07-25 |
0.0082 BTC |
143.7072 XMR |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2019-07-24 |
0.0082 BTC |
402.6953 XMR |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2019-07-23 |
0.0081 BTC |
185.2528 XMR |
0.0081 BTC |
0.0079 BTC |
0.0083 BTC |
0.0082 BTC |