Crypto exchange Crex24

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Crex24: XMR-BTC
Date Price Volume Open Low High Close
2019-10-30 0.0063 BTC 2.1610 XMR 0.0063 BTC 0.0063 BTC 0.0064 BTC 0.0064 BTC
2019-10-29 0.0064 BTC 4.6438 XMR 0.0064 BTC 0.0063 BTC 0.0067 BTC 0.0063 BTC
2019-10-28 0.0064 BTC 6.3199 XMR 0.0063 BTC 0.0063 BTC 0.0065 BTC 0.0065 BTC
2019-10-27 0.0062 BTC 98.9947 XMR 0.0061 BTC 0.0060 BTC 0.0063 BTC 0.0063 BTC
2019-10-26 0.0065 BTC 332.9336 XMR 0.0068 BTC 0.0061 BTC 0.0068 BTC 0.0061 BTC
2019-10-25 0.0070 BTC 283.3681 XMR 0.0072 BTC 0.0068 BTC 0.0072 BTC 0.0068 BTC
2019-10-24 0.0072 BTC 273.0993 XMR 0.0071 BTC 0.0069 BTC 0.0073 BTC 0.0072 BTC
2019-10-23 0.0071 BTC 329.6723 XMR 0.0070 BTC 0.0070 BTC 0.0072 BTC 0.0071 BTC
2019-10-22 0.0070 BTC 338.6495 XMR 0.0070 BTC 0.0068 BTC 0.0071 BTC 0.0070 BTC
2019-10-21 0.0069 BTC 266.5244 XMR 0.0068 BTC 0.0068 BTC 0.0072 BTC 0.0070 BTC
2019-10-20 0.0068 BTC 139.2580 XMR 0.0069 BTC 0.0068 BTC 0.0071 BTC 0.0068 BTC
2019-10-19 0.0069 BTC 144.4042 XMR 0.0070 BTC 0.0067 BTC 0.0070 BTC 0.0069 BTC
2019-10-18 0.0070 BTC 230.4854 XMR 0.0069 BTC 0.0068 BTC 0.0074 BTC 0.0070 BTC
2019-10-17 0.0069 BTC 341.5463 XMR 0.0069 BTC 0.0068 BTC 0.0075 BTC 0.0069 BTC
2019-10-16 0.0066 BTC 275.6854 XMR 0.0064 BTC 0.0063 BTC 0.0069 BTC 0.0068 BTC
2019-10-15 0.0063 BTC 160.6309 XMR 0.0063 BTC 0.0063 BTC 0.0065 BTC 0.0064 BTC
2019-10-14 0.0064 BTC 153.4430 XMR 0.0064 BTC 0.0063 BTC 0.0065 BTC 0.0063 BTC
2019-10-13 0.0064 BTC 100.3983 XMR 0.0065 BTC 0.0063 BTC 0.0065 BTC 0.0064 BTC
2019-10-12 0.0065 BTC 244.6998 XMR 0.0066 BTC 0.0064 BTC 0.0066 BTC 0.0064 BTC
2019-10-11 0.0065 BTC 313.5256 XMR 0.0065 BTC 0.0064 BTC 0.0067 BTC 0.0066 BTC
2019-10-10 0.0066 BTC 275.3960 XMR 0.0066 BTC 0.0064 BTC 0.0067 BTC 0.0065 BTC
2019-10-09 0.0067 BTC 365.6048 XMR 0.0068 BTC 0.0065 BTC 0.0069 BTC 0.0067 BTC
2019-10-08 0.0068 BTC 324.4744 XMR 0.0068 BTC 0.0067 BTC 0.0069 BTC 0.0068 BTC
2019-10-07 0.0069 BTC 337.4673 XMR 0.0069 BTC 0.0068 BTC 0.0070 BTC 0.0069 BTC
2019-10-06 0.0069 BTC 91.4344 XMR 0.0069 BTC 0.0069 BTC 0.0070 BTC 0.0069 BTC
2019-10-05 0.0069 BTC 116.9108 XMR 0.0070 BTC 0.0068 BTC 0.0071 BTC 0.0069 BTC
2019-10-04 0.0069 BTC 162.5775 XMR 0.0068 BTC 0.0067 BTC 0.0071 BTC 0.0070 BTC
2019-10-03 0.0068 BTC 180.8468 XMR 0.0067 BTC 0.0067 BTC 0.0070 BTC 0.0069 BTC
2019-10-02 0.0067 BTC 220.6985 XMR 0.0067 BTC 0.0066 BTC 0.0069 BTC 0.0067 BTC
2019-10-01 0.0068 BTC 197.2393 XMR 0.0068 BTC 0.0066 BTC 0.0069 BTC 0.0067 BTC
2019-09-30 0.0069 BTC 197.5120 XMR 0.0070 BTC 0.0068 BTC 0.0070 BTC 0.0069 BTC
2019-09-29 0.0070 BTC 186.2779 XMR 0.0070 BTC 0.0068 BTC 0.0070 BTC 0.0069 BTC
2019-09-28 0.0070 BTC 129.8450 XMR 0.0071 BTC 0.0070 BTC 0.0071 BTC 0.0070 BTC
2019-09-27 0.0071 BTC 216.7894 XMR 0.0071 BTC 0.0070 BTC 0.0072 BTC 0.0071 BTC
2019-09-26 0.0070 BTC 189.8563 XMR 0.0070 BTC 0.0068 BTC 0.0071 BTC 0.0071 BTC
2019-09-25 0.0069 BTC 121.6041 XMR 0.0069 BTC 0.0068 BTC 0.0072 BTC 0.0070 BTC
2019-09-24 0.0070 BTC 93.0983 XMR 0.0071 BTC 0.0068 BTC 0.0072 BTC 0.0069 BTC
2019-09-23 0.0071 BTC 150.0474 XMR 0.0073 BTC 0.0070 BTC 0.0073 BTC 0.0070 BTC
2019-09-22 0.0072 BTC 302.1549 XMR 0.0072 BTC 0.0071 BTC 0.0074 BTC 0.0072 BTC
2019-09-21 0.0072 BTC 448.1623 XMR 0.0072 BTC 0.0072 BTC 0.0075 BTC 0.0073 BTC
2019-09-20 0.0073 BTC 523.1976 XMR 0.0074 BTC 0.0071 BTC 0.0077 BTC 0.0072 BTC
2019-09-19 0.0077 BTC 190.6961 XMR 0.0080 BTC 0.0073 BTC 0.0080 BTC 0.0074 BTC
2019-09-18 0.0077 BTC 59.9308 XMR 0.0073 BTC 0.0072 BTC 0.0080 BTC 0.0080 BTC
2019-09-17 0.0073 BTC 216.7852 XMR 0.0073 BTC 0.0072 BTC 0.0074 BTC 0.0072 BTC
2019-09-16 0.0073 BTC 168.7763 XMR 0.0073 BTC 0.0070 BTC 0.0074 BTC 0.0073 BTC
2019-09-15 0.0073 BTC 122.8007 XMR 0.0073 BTC 0.0071 BTC 0.0074 BTC 0.0073 BTC
2019-09-14 0.0073 BTC 134.5205 XMR 0.0074 BTC 0.0071 BTC 0.0074 BTC 0.0073 BTC
2019-09-13 0.0073 BTC 179.9727 XMR 0.0072 BTC 0.0071 BTC 0.0073 BTC 0.0073 BTC
2019-09-12 0.0072 BTC 114.3592 XMR 0.0072 BTC 0.0071 BTC 0.0073 BTC 0.0072 BTC
2019-09-11 0.0072 BTC 91.3779 XMR 0.0071 BTC 0.0069 BTC 0.0074 BTC 0.0072 BTC