Crypto exchange Crex24

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Crex24: XMR-BTC
Date Price Volume Open Low High Close
2018-11-07 0.0173 BTC 121.3724 XMR 0.0172 BTC 0.0166 BTC 0.0174 BTC 0.0173 BTC
2018-11-06 0.0172 BTC 14.8142 XMR 0.0172 BTC 0.0171 BTC 0.0176 BTC 0.0172 BTC
2018-11-05 0.0172 BTC 9.6304 XMR 0.0176 BTC 0.0169 BTC 0.0178 BTC 0.0169 BTC
2018-11-04 0.0172 BTC 147.4929 XMR 0.0169 BTC 0.0164 BTC 0.0175 BTC 0.0175 BTC
2018-11-03 0.0168 BTC 37.1495 XMR 0.0166 BTC 0.0162 BTC 0.0171 BTC 0.0171 BTC
2018-11-02 0.0162 BTC 43.8751 XMR 0.0162 BTC 0.0160 BTC 0.0166 BTC 0.0163 BTC
2018-11-01 0.0165 BTC 19.1784 XMR 0.0164 BTC 0.0160 BTC 0.0165 BTC 0.0165 BTC
2018-10-31 0.0164 BTC 215.1960 XMR 0.0163 BTC 0.0159 BTC 0.0166 BTC 0.0165 BTC
2018-10-30 0.0159 BTC 32.3392 XMR 0.0158 BTC 0.0157 BTC 0.0164 BTC 0.0160 BTC
2018-10-29 0.0159 BTC 27.0091 XMR 0.0161 BTC 0.0157 BTC 0.0165 BTC 0.0157 BTC
2018-10-28 0.0163 BTC 101.6336 XMR 0.0161 BTC 0.0156 BTC 0.0164 BTC 0.0164 BTC
2018-10-27 0.0163 BTC 42.6916 XMR 0.0163 BTC 0.0158 BTC 0.0165 BTC 0.0163 BTC
2018-10-26 0.0162 BTC 14.1380 XMR 0.0164 BTC 0.0161 BTC 0.0165 BTC 0.0161 BTC
2018-10-25 0.0165 BTC 12.7548 XMR 0.0166 BTC 0.0161 BTC 0.0167 BTC 0.0163 BTC
2018-10-24 0.0165 BTC 31.1380 XMR 0.0168 BTC 0.0162 BTC 0.0170 BTC 0.0162 BTC
2018-10-23 0.0165 BTC 37.0784 XMR 0.0163 BTC 0.0160 BTC 0.0170 BTC 0.0166 BTC
2018-10-22 0.0161 BTC 18.8150 XMR 0.0163 BTC 0.0160 BTC 0.0165 BTC 0.0160 BTC
2018-10-21 0.0162 BTC 10.0136 XMR 0.0161 BTC 0.0150 BTC 0.0165 BTC 0.0162 BTC
2018-10-18 0.0162 BTC 1.1631 XMR 0.0163 BTC 0.0161 BTC 0.0164 BTC 0.0161 BTC
2018-10-17 0.0163 BTC 1.0980 XMR 0.0163 BTC 0.0163 BTC 0.0163 BTC 0.0163 BTC
2018-10-16 0.0155 BTC 1.5154 XMR 0.0150 BTC 0.0150 BTC 0.0160 BTC 0.0160 BTC
2018-10-15 0.0160 BTC 3.2985 XMR 0.0161 BTC 0.0140 BTC 0.0161 BTC 0.0160 BTC
2018-10-14 0.0163 BTC 0.0100 XMR 0.0163 BTC 0.0163 BTC 0.0163 BTC 0.0163 BTC
2018-10-12 0.0163 BTC 0.9690 XMR 0.0163 BTC 0.0163 BTC 0.0163 BTC 0.0163 BTC
2018-10-11 0.0168 BTC 0.5060 XMR 0.0173 BTC 0.0164 BTC 0.0173 BTC 0.0164 BTC
2018-10-10 0.0170 BTC 0.1360 XMR 0.0170 BTC 0.0170 BTC 0.0170 BTC 0.0170 BTC
2018-10-09 0.0172 BTC 0.0149 XMR 0.0172 BTC 0.0172 BTC 0.0172 BTC 0.0172 BTC
2018-10-08 0.0172 BTC 0.1261 XMR 0.0172 BTC 0.0172 BTC 0.0172 BTC 0.0172 BTC
2018-10-06 0.0174 BTC 0.2206 XMR 0.0173 BTC 0.0172 BTC 0.0174 BTC 0.0174 BTC
2018-10-05 0.0173 BTC 0.0430 XMR 0.0173 BTC 0.0173 BTC 0.0173 BTC 0.0173 BTC
2018-10-03 0.0180 BTC 4.5196 XMR 0.0182 BTC 0.0176 BTC 0.0182 BTC 0.0179 BTC
2018-10-02 0.0178 BTC 0.8651 XMR 0.0175 BTC 0.0175 BTC 0.0181 BTC 0.0181 BTC
2018-10-01 0.0176 BTC 6.4937 XMR 0.0176 BTC 0.0140 BTC 0.0177 BTC 0.0176 BTC
2018-09-30 0.0177 BTC 6.8837 XMR 0.0175 BTC 0.0171 BTC 0.0178 BTC 0.0178 BTC
2018-09-29 0.0177 BTC 13.6798 XMR 0.0175 BTC 0.0169 BTC 0.0178 BTC 0.0178 BTC
2018-09-28 0.0177 BTC 6.3471 XMR 0.0179 BTC 0.0172 BTC 0.0181 BTC 0.0174 BTC
2018-09-27 0.0179 BTC 11.6946 XMR 0.0177 BTC 0.0172 BTC 0.0180 BTC 0.0180 BTC
2018-09-26 0.0177 BTC 22.6666 XMR 0.0176 BTC 0.0173 BTC 0.0180 BTC 0.0177 BTC
2018-09-25 0.0174 BTC 13.7142 XMR 0.0173 BTC 0.0172 BTC 0.0181 BTC 0.0176 BTC
2018-09-24 0.0179 BTC 17.8834 XMR 0.0181 BTC 0.0174 BTC 0.0182 BTC 0.0177 BTC
2018-09-23 0.0181 BTC 37.1000 XMR 0.0183 BTC 0.0177 BTC 0.0186 BTC 0.0179 BTC
2018-09-22 0.0181 BTC 25.3524 XMR 0.0181 BTC 0.0176 BTC 0.0186 BTC 0.0182 BTC
2018-09-21 0.0181 BTC 74.2385 XMR 0.0177 BTC 0.0174 BTC 0.0184 BTC 0.0184 BTC
2018-09-20 0.0173 BTC 8.9567 XMR 0.0172 BTC 0.0171 BTC 0.0176 BTC 0.0175 BTC
2018-09-19 0.0174 BTC 27.2576 XMR 0.0177 BTC 0.0168 BTC 0.0177 BTC 0.0171 BTC
2018-09-18 0.0173 BTC 6.3631 XMR 0.0169 BTC 0.0168 BTC 0.0179 BTC 0.0177 BTC
2018-09-17 0.0178 BTC 14.4196 XMR 0.0183 BTC 0.0173 BTC 0.0184 BTC 0.0173 BTC
2018-09-16 0.0180 BTC 5.1235 XMR 0.0183 BTC 0.0173 BTC 0.0184 BTC 0.0177 BTC
2018-09-15 0.0185 BTC 16.4262 XMR 0.0185 BTC 0.0180 BTC 0.0189 BTC 0.0185 BTC
2018-09-14 0.0177 BTC 6.6473 XMR 0.0173 BTC 0.0169 BTC 0.0182 BTC 0.0182 BTC