Identifier on Crex24: XMR-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-10-30 |
0.0063 BTC |
2.1610 XMR |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
2019-10-29 |
0.0064 BTC |
4.6438 XMR |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0063 BTC |
2019-10-28 |
0.0064 BTC |
6.3199 XMR |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
0.0065 BTC |
2019-10-27 |
0.0062 BTC |
98.9947 XMR |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0063 BTC |
2019-10-26 |
0.0065 BTC |
332.9336 XMR |
0.0068 BTC |
0.0061 BTC |
0.0068 BTC |
0.0061 BTC |
2019-10-25 |
0.0070 BTC |
283.3681 XMR |
0.0072 BTC |
0.0068 BTC |
0.0072 BTC |
0.0068 BTC |
2019-10-24 |
0.0072 BTC |
273.0993 XMR |
0.0071 BTC |
0.0069 BTC |
0.0073 BTC |
0.0072 BTC |
2019-10-23 |
0.0071 BTC |
329.6723 XMR |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
2019-10-22 |
0.0070 BTC |
338.6495 XMR |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
2019-10-21 |
0.0069 BTC |
266.5244 XMR |
0.0068 BTC |
0.0068 BTC |
0.0072 BTC |
0.0070 BTC |
2019-10-20 |
0.0068 BTC |
139.2580 XMR |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0068 BTC |
2019-10-19 |
0.0069 BTC |
144.4042 XMR |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
2019-10-18 |
0.0070 BTC |
230.4854 XMR |
0.0069 BTC |
0.0068 BTC |
0.0074 BTC |
0.0070 BTC |
2019-10-17 |
0.0069 BTC |
341.5463 XMR |
0.0069 BTC |
0.0068 BTC |
0.0075 BTC |
0.0069 BTC |
2019-10-16 |
0.0066 BTC |
275.6854 XMR |
0.0064 BTC |
0.0063 BTC |
0.0069 BTC |
0.0068 BTC |
2019-10-15 |
0.0063 BTC |
160.6309 XMR |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
2019-10-14 |
0.0064 BTC |
153.4430 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
2019-10-13 |
0.0064 BTC |
100.3983 XMR |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
2019-10-12 |
0.0065 BTC |
244.6998 XMR |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
2019-10-11 |
0.0065 BTC |
313.5256 XMR |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
2019-10-10 |
0.0066 BTC |
275.3960 XMR |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
2019-10-09 |
0.0067 BTC |
365.6048 XMR |
0.0068 BTC |
0.0065 BTC |
0.0069 BTC |
0.0067 BTC |
2019-10-08 |
0.0068 BTC |
324.4744 XMR |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
2019-10-07 |
0.0069 BTC |
337.4673 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
2019-10-06 |
0.0069 BTC |
91.4344 XMR |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
2019-10-05 |
0.0069 BTC |
116.9108 XMR |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
2019-10-04 |
0.0069 BTC |
162.5775 XMR |
0.0068 BTC |
0.0067 BTC |
0.0071 BTC |
0.0070 BTC |
2019-10-03 |
0.0068 BTC |
180.8468 XMR |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
2019-10-02 |
0.0067 BTC |
220.6985 XMR |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
2019-10-01 |
0.0068 BTC |
197.2393 XMR |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
2019-09-30 |
0.0069 BTC |
197.5120 XMR |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
2019-09-29 |
0.0070 BTC |
186.2779 XMR |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
2019-09-28 |
0.0070 BTC |
129.8450 XMR |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
2019-09-27 |
0.0071 BTC |
216.7894 XMR |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
2019-09-26 |
0.0070 BTC |
189.8563 XMR |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0071 BTC |
2019-09-25 |
0.0069 BTC |
121.6041 XMR |
0.0069 BTC |
0.0068 BTC |
0.0072 BTC |
0.0070 BTC |
2019-09-24 |
0.0070 BTC |
93.0983 XMR |
0.0071 BTC |
0.0068 BTC |
0.0072 BTC |
0.0069 BTC |
2019-09-23 |
0.0071 BTC |
150.0474 XMR |
0.0073 BTC |
0.0070 BTC |
0.0073 BTC |
0.0070 BTC |
2019-09-22 |
0.0072 BTC |
302.1549 XMR |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
2019-09-21 |
0.0072 BTC |
448.1623 XMR |
0.0072 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
2019-09-20 |
0.0073 BTC |
523.1976 XMR |
0.0074 BTC |
0.0071 BTC |
0.0077 BTC |
0.0072 BTC |
2019-09-19 |
0.0077 BTC |
190.6961 XMR |
0.0080 BTC |
0.0073 BTC |
0.0080 BTC |
0.0074 BTC |
2019-09-18 |
0.0077 BTC |
59.9308 XMR |
0.0073 BTC |
0.0072 BTC |
0.0080 BTC |
0.0080 BTC |
2019-09-17 |
0.0073 BTC |
216.7852 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
2019-09-16 |
0.0073 BTC |
168.7763 XMR |
0.0073 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
2019-09-15 |
0.0073 BTC |
122.8007 XMR |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
2019-09-14 |
0.0073 BTC |
134.5205 XMR |
0.0074 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
2019-09-13 |
0.0073 BTC |
179.9727 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0073 BTC |
2019-09-12 |
0.0072 BTC |
114.3592 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
2019-09-11 |
0.0072 BTC |
91.3779 XMR |
0.0071 BTC |
0.0069 BTC |
0.0074 BTC |
0.0072 BTC |