Crypto exchange Crex24

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Crex24: XMR-BTC
Date Price Volume Open Low High Close
2018-04-24 0.0313 BTC 195.9624 XMR 0.0314 BTC 0.0308 BTC 0.0319 BTC 0.0312 BTC
2018-04-23 0.0313 BTC 113.9092 XMR 0.0309 BTC 0.0309 BTC 0.0321 BTC 0.0317 BTC
2018-04-22 0.0293 BTC 79.4769 XMR 0.0281 BTC 0.0281 BTC 0.0319 BTC 0.0304 BTC
2018-04-21 0.0293 BTC 120.8545 XMR 0.0298 BTC 0.0279 BTC 0.0305 BTC 0.0288 BTC
2018-04-20 0.0293 BTC 102.3317 XMR 0.0286 BTC 0.0286 BTC 0.0302 BTC 0.0299 BTC
2018-04-19 0.0283 BTC 89.0285 XMR 0.0278 BTC 0.0275 BTC 0.0291 BTC 0.0288 BTC
2018-04-18 0.0267 BTC 102.1190 XMR 0.0248 BTC 0.0248 BTC 0.0287 BTC 0.0285 BTC
2018-04-17 0.0243 BTC 60.8650 XMR 0.0240 BTC 0.0240 BTC 0.0250 BTC 0.0246 BTC
2018-04-16 0.0240 BTC 27.9246 XMR 0.0238 BTC 0.0237 BTC 0.0243 BTC 0.0241 BTC
2018-04-15 0.0239 BTC 33.2022 XMR 0.0236 BTC 0.0236 BTC 0.0246 BTC 0.0242 BTC
2018-04-14 0.0240 BTC 21.5493 XMR 0.0241 BTC 0.0236 BTC 0.0244 BTC 0.0239 BTC
2018-04-13 0.0241 BTC 47.9647 XMR 0.0243 BTC 0.0238 BTC 0.0247 BTC 0.0238 BTC
2018-04-12 0.0243 BTC 91.8651 XMR 0.0244 BTC 0.0237 BTC 0.0248 BTC 0.0242 BTC
2018-04-11 0.0243 BTC 18.8250 XMR 0.0243 BTC 0.0237 BTC 0.0244 BTC 0.0243 BTC
2018-04-10 0.0245 BTC 27.4072 XMR 0.0247 BTC 0.0240 BTC 0.0247 BTC 0.0244 BTC
2018-04-09 0.0246 BTC 41.0305 XMR 0.0248 BTC 0.0243 BTC 0.0252 BTC 0.0244 BTC
2018-04-08 0.0246 BTC 42.0594 XMR 0.0244 BTC 0.0240 BTC 0.0249 BTC 0.0249 BTC
2018-04-07 0.0246 BTC 14.0760 XMR 0.0245 BTC 0.0243 BTC 0.0250 BTC 0.0247 BTC
2018-04-06 0.0250 BTC 88.0312 XMR 0.0256 BTC 0.0244 BTC 0.0261 BTC 0.0245 BTC
2018-04-05 0.0250 BTC 45.6345 XMR 0.0248 BTC 0.0248 BTC 0.0258 BTC 0.0253 BTC
2018-04-04 0.0251 BTC 23.1947 XMR 0.0253 BTC 0.0248 BTC 0.0253 BTC 0.0248 BTC
2018-04-03 0.0252 BTC 69.0677 XMR 0.0250 BTC 0.0246 BTC 0.0263 BTC 0.0253 BTC
2018-04-02 0.0251 BTC 54.1326 XMR 0.0254 BTC 0.0248 BTC 0.0257 BTC 0.0248 BTC
2018-04-01 0.0258 BTC 65.0299 XMR 0.0257 BTC 0.0251 BTC 0.0261 BTC 0.0258 BTC
2018-03-31 0.0255 BTC 51.1339 XMR 0.0252 BTC 0.0248 BTC 0.0259 BTC 0.0259 BTC
2018-03-30 0.0249 BTC 86.9319 XMR 0.0246 BTC 0.0240 BTC 0.0252 BTC 0.0252 BTC
2018-03-29 0.0249 BTC 45.7299 XMR 0.0249 BTC 0.0244 BTC 0.0254 BTC 0.0249 BTC
2018-03-28 0.0244 BTC 64.2872 XMR 0.0240 BTC 0.0238 BTC 0.0250 BTC 0.0248 BTC
2018-03-27 0.0239 BTC 68.0395 XMR 0.0239 BTC 0.0230 BTC 0.0244 BTC 0.0238 BTC
2018-03-26 0.0243 BTC 49.2416 XMR 0.0248 BTC 0.0238 BTC 0.0251 BTC 0.0238 BTC
2018-03-25 0.0245 BTC 42.4582 XMR 0.0240 BTC 0.0237 BTC 0.0250 BTC 0.0250 BTC
2018-03-24 0.0241 BTC 14.5000 XMR 0.0240 BTC 0.0238 BTC 0.0241 BTC 0.0241 BTC
2018-03-23 0.0240 BTC 48.6467 XMR 0.0238 BTC 0.0230 BTC 0.0248 BTC 0.0242 BTC
2018-03-22 0.0245 BTC 31.0635 XMR 0.0243 BTC 0.0239 BTC 0.0248 BTC 0.0246 BTC
2018-03-21 0.0249 BTC 83.6225 XMR 0.0255 BTC 0.0242 BTC 0.0260 BTC 0.0244 BTC
2018-03-20 0.0252 BTC 102.2977 XMR 0.0254 BTC 0.0245 BTC 0.0259 BTC 0.0250 BTC
2018-03-19 0.0252 BTC 134.7211 XMR 0.0252 BTC 0.0245 BTC 0.0260 BTC 0.0252 BTC
2018-03-18 0.0251 BTC 109.4208 XMR 0.0250 BTC 0.0236 BTC 0.0256 BTC 0.0253 BTC
2018-03-17 0.0253 BTC 30.0806 XMR 0.0257 BTC 0.0246 BTC 0.0261 BTC 0.0250 BTC
2018-03-16 0.0257 BTC 34.1014 XMR 0.0255 BTC 0.0249 BTC 0.0261 BTC 0.0258 BTC
2018-03-15 0.0259 BTC 49.7280 XMR 0.0263 BTC 0.0255 BTC 0.0272 BTC 0.0255 BTC
2018-03-14 0.0268 BTC 0.7049 XMR 0.0270 BTC 0.0266 BTC 0.0274 BTC 0.0266 BTC
2018-03-13 0.0280 BTC 0.1870 XMR 0.0279 BTC 0.0279 BTC 0.0282 BTC 0.0282 BTC
2018-03-12 0.0284 BTC 0.1226 XMR 0.0291 BTC 0.0278 BTC 0.0292 BTC 0.0278 BTC
2018-03-11 0.0290 BTC 0.1729 XMR 0.0287 BTC 0.0287 BTC 0.0292 BTC 0.0292 BTC
2018-03-10 0.0287 BTC 0.0439 XMR 0.0287 BTC 0.0287 BTC 0.0287 BTC 0.0287 BTC
2018-03-09 0.0296 BTC 3.4261 XMR 0.0292 BTC 0.0286 BTC 0.0300 BTC 0.0300 BTC
2018-03-08 0.0305 BTC 0.3160 XMR 0.0316 BTC 0.0294 BTC 0.0316 BTC 0.0294 BTC
2018-03-07 0.0331 BTC 0.4039 XMR 0.0320 BTC 0.0319 BTC 0.0342 BTC 0.0342 BTC
2018-03-06 0.0319 BTC 0.1477 XMR 0.0319 BTC 0.0315 BTC 0.0321 BTC 0.0319 BTC