Crypto exchange Crex24

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Crex24: XMR-BTC
Date Price Volume Open Low High Close
2018-12-27 0.0124 BTC 10.3439 XMR 0.0127 BTC 0.0121 BTC 0.0129 BTC 0.0122 BTC
2018-12-26 0.0128 BTC 10.9906 XMR 0.0131 BTC 0.0125 BTC 0.0131 BTC 0.0126 BTC
2018-12-25 0.0135 BTC 31.0605 XMR 0.0138 BTC 0.0126 BTC 0.0139 BTC 0.0132 BTC
2018-12-24 0.0137 BTC 19.8622 XMR 0.0134 BTC 0.0131 BTC 0.0141 BTC 0.0140 BTC
2018-12-23 0.0130 BTC 307.6299 XMR 0.0130 BTC 0.0125 BTC 0.0134 BTC 0.0130 BTC
2018-12-22 0.0132 BTC 24.4352 XMR 0.0134 BTC 0.0128 BTC 0.0136 BTC 0.0130 BTC
2018-12-21 0.0134 BTC 21.8388 XMR 0.0133 BTC 0.0129 BTC 0.0136 BTC 0.0136 BTC
2018-12-20 0.0128 BTC 146.7202 XMR 0.0123 BTC 0.0122 BTC 0.0133 BTC 0.0133 BTC
2018-12-19 0.0125 BTC 172.1069 XMR 0.0128 BTC 0.0121 BTC 0.0128 BTC 0.0122 BTC
2018-12-18 0.0125 BTC 61.2159 XMR 0.0122 BTC 0.0121 BTC 0.0128 BTC 0.0128 BTC
2018-12-17 0.0122 BTC 11.8469 XMR 0.0121 BTC 0.0120 BTC 0.0125 BTC 0.0123 BTC
2018-12-16 0.0122 BTC 36.6653 XMR 0.0123 BTC 0.0121 BTC 0.0125 BTC 0.0121 BTC
2018-12-15 0.0121 BTC 28.5428 XMR 0.0121 BTC 0.0118 BTC 0.0122 BTC 0.0121 BTC
2018-12-14 0.0123 BTC 41.5044 XMR 0.0125 BTC 0.0121 BTC 0.0130 BTC 0.0121 BTC
2018-12-13 0.0125 BTC 12.2238 XMR 0.0127 BTC 0.0123 BTC 0.0127 BTC 0.0124 BTC
2018-12-12 0.0125 BTC 21.6665 XMR 0.0126 BTC 0.0124 BTC 0.0129 BTC 0.0124 BTC
2018-12-11 0.0128 BTC 63.3786 XMR 0.0129 BTC 0.0125 BTC 0.0130 BTC 0.0128 BTC
2018-12-10 0.0130 BTC 7.4987 XMR 0.0132 BTC 0.0127 BTC 0.0135 BTC 0.0127 BTC
2018-12-09 0.0133 BTC 41.3301 XMR 0.0133 BTC 0.0131 BTC 0.0137 BTC 0.0132 BTC
2018-12-08 0.0134 BTC 35.0895 XMR 0.0136 BTC 0.0132 BTC 0.0142 BTC 0.0133 BTC
2018-12-07 0.0133 BTC 125.8708 XMR 0.0133 BTC 0.0128 BTC 0.0135 BTC 0.0134 BTC
2018-12-06 0.0135 BTC 50.7860 XMR 0.0139 BTC 0.0130 BTC 0.0139 BTC 0.0132 BTC
2018-12-05 0.0140 BTC 17.0684 XMR 0.0145 BTC 0.0136 BTC 0.0146 BTC 0.0136 BTC
2018-12-04 0.0143 BTC 70.0323 XMR 0.0140 BTC 0.0139 BTC 0.0147 BTC 0.0146 BTC
2018-12-03 0.0142 BTC 111.9285 XMR 0.0143 BTC 0.0137 BTC 0.0146 BTC 0.0141 BTC
2018-12-02 0.0142 BTC 24.0384 XMR 0.0143 BTC 0.0141 BTC 0.0147 BTC 0.0141 BTC
2018-12-01 0.0145 BTC 22.1174 XMR 0.0146 BTC 0.0141 BTC 0.0148 BTC 0.0145 BTC
2018-11-30 0.0145 BTC 19.8157 XMR 0.0144 BTC 0.0141 BTC 0.0145 BTC 0.0145 BTC
2018-11-29 0.0147 BTC 9.2920 XMR 0.0150 BTC 0.0142 BTC 0.0150 BTC 0.0143 BTC
2018-11-28 0.0150 BTC 15.2556 XMR 0.0151 BTC 0.0145 BTC 0.0153 BTC 0.0150 BTC
2018-11-27 0.0147 BTC 16.9566 XMR 0.0144 BTC 0.0140 BTC 0.0151 BTC 0.0149 BTC
2018-11-26 0.0143 BTC 11.3714 XMR 0.0144 BTC 0.0130 BTC 0.0149 BTC 0.0142 BTC
2018-11-25 0.0139 BTC 24.6004 XMR 0.0133 BTC 0.0124 BTC 0.0151 BTC 0.0145 BTC
2018-11-24 0.0147 BTC 57.4021 XMR 0.0154 BTC 0.0140 BTC 0.0157 BTC 0.0140 BTC
2018-11-23 0.0150 BTC 34.0798 XMR 0.0149 BTC 0.0146 BTC 0.0154 BTC 0.0151 BTC
2018-11-22 0.0152 BTC 1.0163 XMR 0.0154 BTC 0.0150 BTC 0.0154 BTC 0.0151 BTC
2018-11-21 0.0150 BTC 0.5789 XMR 0.0148 BTC 0.0148 BTC 0.0153 BTC 0.0151 BTC
2018-11-20 0.0150 BTC 0.6237 XMR 0.0151 BTC 0.0147 BTC 0.0162 BTC 0.0149 BTC
2018-11-19 0.0154 BTC 1.6972 XMR 0.0157 BTC 0.0148 BTC 0.0157 BTC 0.0150 BTC
2018-11-18 0.0159 BTC 2.9071 XMR 0.0159 BTC 0.0159 BTC 0.0166 BTC 0.0160 BTC
2018-11-17 0.0156 BTC 0.7749 XMR 0.0155 BTC 0.0155 BTC 0.0158 BTC 0.0158 BTC
2018-11-16 0.0156 BTC 1.5778 XMR 0.0155 BTC 0.0150 BTC 0.0159 BTC 0.0157 BTC
2018-11-15 0.0157 BTC 0.6062 XMR 0.0158 BTC 0.0152 BTC 0.0159 BTC 0.0156 BTC
2018-11-14 0.0157 BTC 5.7371 XMR 0.0164 BTC 0.0150 BTC 0.0164 BTC 0.0150 BTC
2018-11-13 0.0166 BTC 178.1132 XMR 0.0166 BTC 0.0166 BTC 0.0170 BTC 0.0166 BTC
2018-11-12 0.0166 BTC 113.1001 XMR 0.0166 BTC 0.0163 BTC 0.0169 BTC 0.0166 BTC
2018-11-11 0.0165 BTC 15.7644 XMR 0.0163 BTC 0.0159 BTC 0.0169 BTC 0.0167 BTC
2018-11-10 0.0165 BTC 10.8830 XMR 0.0165 BTC 0.0161 BTC 0.0170 BTC 0.0165 BTC
2018-11-09 0.0165 BTC 164.6290 XMR 0.0166 BTC 0.0163 BTC 0.0169 BTC 0.0165 BTC
2018-11-08 0.0170 BTC 23.0206 XMR 0.0172 BTC 0.0166 BTC 0.0173 BTC 0.0169 BTC