Identifier on Crex24: XMR-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-12-19 |
0.0066 BTC |
199.1767 XMR |
0.0066 BTC |
0.0065 BTC |
0.0069 BTC |
0.0066 BTC |
2019-12-18 |
0.0067 BTC |
374.8325 XMR |
0.0068 BTC |
0.0066 BTC |
0.0070 BTC |
0.0066 BTC |
2019-12-17 |
0.0069 BTC |
263.6492 XMR |
0.0071 BTC |
0.0068 BTC |
0.0072 BTC |
0.0068 BTC |
2019-12-16 |
0.0071 BTC |
65.4927 XMR |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
2019-12-15 |
0.0072 BTC |
231.9211 XMR |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
2019-12-14 |
0.0073 BTC |
391.1168 XMR |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
2019-12-13 |
0.0073 BTC |
429.9970 XMR |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
2019-12-12 |
0.0073 BTC |
450.4217 XMR |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |
2019-12-11 |
0.0073 BTC |
97.6408 XMR |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
2019-12-10 |
0.0073 BTC |
144.8672 XMR |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
2019-12-09 |
0.0073 BTC |
327.8539 XMR |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0074 BTC |
2019-12-08 |
0.0072 BTC |
79.2473 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
2019-12-07 |
0.0071 BTC |
1.8846 XMR |
0.0071 BTC |
0.0070 BTC |
0.0073 BTC |
0.0070 BTC |
2019-12-06 |
0.0071 BTC |
1.8846 XMR |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0071 BTC |
2019-12-05 |
0.0072 BTC |
5.3758 XMR |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
2019-12-04 |
0.0073 BTC |
1.0938 XMR |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
2019-12-03 |
0.0073 BTC |
6.2735 XMR |
0.0074 BTC |
0.0072 BTC |
0.0076 BTC |
0.0072 BTC |
2019-12-02 |
0.0073 BTC |
21.7402 XMR |
0.0073 BTC |
0.0070 BTC |
0.0077 BTC |
0.0074 BTC |
2019-12-01 |
0.0072 BTC |
3.7726 XMR |
0.0071 BTC |
0.0070 BTC |
0.0073 BTC |
0.0073 BTC |
2019-11-30 |
0.0071 BTC |
1.8332 XMR |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
2019-11-29 |
0.0072 BTC |
0.2611 XMR |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
2019-11-28 |
0.0073 BTC |
3.2366 XMR |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
2019-11-27 |
0.0073 BTC |
9.9542 XMR |
0.0072 BTC |
0.0070 BTC |
0.0075 BTC |
0.0074 BTC |
2019-11-26 |
0.0071 BTC |
7.4662 XMR |
0.0070 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
2019-11-25 |
0.0069 BTC |
10.2941 XMR |
0.0069 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
2019-11-24 |
0.0069 BTC |
3.8638 XMR |
0.0070 BTC |
0.0066 BTC |
0.0071 BTC |
0.0069 BTC |
2019-11-23 |
0.0070 BTC |
3.3584 XMR |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
2019-11-22 |
0.0071 BTC |
1.8640 XMR |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
2019-11-21 |
0.0072 BTC |
4.0467 XMR |
0.0073 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
2019-11-20 |
0.0071 BTC |
1.9930 XMR |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
2019-11-19 |
0.0072 BTC |
19.6016 XMR |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
2019-11-18 |
0.0072 BTC |
2.8557 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
2019-11-17 |
0.0073 BTC |
1.3082 XMR |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
2019-11-16 |
0.0074 BTC |
13.1553 XMR |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
2019-11-15 |
0.0074 BTC |
21.5460 XMR |
0.0075 BTC |
0.0071 BTC |
0.0080 BTC |
0.0073 BTC |
2019-11-14 |
0.0075 BTC |
94.5219 XMR |
0.0074 BTC |
0.0070 BTC |
0.0075 BTC |
0.0075 BTC |
2019-11-13 |
0.0072 BTC |
6.7378 XMR |
0.0071 BTC |
0.0070 BTC |
0.0073 BTC |
0.0073 BTC |
2019-11-12 |
0.0071 BTC |
123.2453 XMR |
0.0071 BTC |
0.0070 BTC |
0.0075 BTC |
0.0071 BTC |
2019-11-11 |
0.0071 BTC |
167.8061 XMR |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
2019-11-10 |
0.0070 BTC |
125.5669 XMR |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
2019-11-09 |
0.0070 BTC |
3.9559 XMR |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0071 BTC |
2019-11-08 |
0.0069 BTC |
1.0579 XMR |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
2019-11-07 |
0.0068 BTC |
1.9537 XMR |
0.0068 BTC |
0.0068 BTC |
0.0072 BTC |
0.0069 BTC |
2019-11-06 |
0.0068 BTC |
11.0965 XMR |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0069 BTC |
2019-11-05 |
0.0067 BTC |
14.4707 XMR |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
2019-11-04 |
0.0068 BTC |
1.5291 XMR |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0067 BTC |
2019-11-03 |
0.0068 BTC |
10.4762 XMR |
0.0067 BTC |
0.0067 BTC |
0.0071 BTC |
0.0069 BTC |
2019-11-02 |
0.0066 BTC |
13.8572 XMR |
0.0066 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
2019-11-01 |
0.0065 BTC |
3.1769 XMR |
0.0064 BTC |
0.0064 BTC |
0.0066 BTC |
0.0066 BTC |
2019-10-31 |
0.0064 BTC |
3.0315 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |