Crypto exchange Crex24

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Crex24: XMR-BTC
Date Price Volume Open Low High Close
2019-12-19 0.0066 BTC 199.1767 XMR 0.0066 BTC 0.0065 BTC 0.0069 BTC 0.0066 BTC
2019-12-18 0.0067 BTC 374.8325 XMR 0.0068 BTC 0.0066 BTC 0.0070 BTC 0.0066 BTC
2019-12-17 0.0069 BTC 263.6492 XMR 0.0071 BTC 0.0068 BTC 0.0072 BTC 0.0068 BTC
2019-12-16 0.0071 BTC 65.4927 XMR 0.0072 BTC 0.0071 BTC 0.0072 BTC 0.0071 BTC
2019-12-15 0.0072 BTC 231.9211 XMR 0.0073 BTC 0.0071 BTC 0.0073 BTC 0.0071 BTC
2019-12-14 0.0073 BTC 391.1168 XMR 0.0072 BTC 0.0072 BTC 0.0073 BTC 0.0073 BTC
2019-12-13 0.0073 BTC 429.9970 XMR 0.0074 BTC 0.0072 BTC 0.0074 BTC 0.0072 BTC
2019-12-12 0.0073 BTC 450.4217 XMR 0.0074 BTC 0.0073 BTC 0.0075 BTC 0.0073 BTC
2019-12-11 0.0073 BTC 97.6408 XMR 0.0073 BTC 0.0073 BTC 0.0074 BTC 0.0074 BTC
2019-12-10 0.0073 BTC 144.8672 XMR 0.0074 BTC 0.0072 BTC 0.0075 BTC 0.0073 BTC
2019-12-09 0.0073 BTC 327.8539 XMR 0.0072 BTC 0.0071 BTC 0.0074 BTC 0.0074 BTC
2019-12-08 0.0072 BTC 79.2473 XMR 0.0072 BTC 0.0071 BTC 0.0073 BTC 0.0071 BTC
2019-12-07 0.0071 BTC 1.8846 XMR 0.0071 BTC 0.0070 BTC 0.0073 BTC 0.0070 BTC
2019-12-06 0.0071 BTC 1.8846 XMR 0.0072 BTC 0.0071 BTC 0.0074 BTC 0.0071 BTC
2019-12-05 0.0072 BTC 5.3758 XMR 0.0072 BTC 0.0071 BTC 0.0074 BTC 0.0072 BTC
2019-12-04 0.0073 BTC 1.0938 XMR 0.0073 BTC 0.0071 BTC 0.0074 BTC 0.0073 BTC
2019-12-03 0.0073 BTC 6.2735 XMR 0.0074 BTC 0.0072 BTC 0.0076 BTC 0.0072 BTC
2019-12-02 0.0073 BTC 21.7402 XMR 0.0073 BTC 0.0070 BTC 0.0077 BTC 0.0074 BTC
2019-12-01 0.0072 BTC 3.7726 XMR 0.0071 BTC 0.0070 BTC 0.0073 BTC 0.0073 BTC
2019-11-30 0.0071 BTC 1.8332 XMR 0.0072 BTC 0.0070 BTC 0.0072 BTC 0.0071 BTC
2019-11-29 0.0072 BTC 0.2611 XMR 0.0073 BTC 0.0072 BTC 0.0073 BTC 0.0072 BTC
2019-11-28 0.0073 BTC 3.2366 XMR 0.0074 BTC 0.0072 BTC 0.0074 BTC 0.0072 BTC
2019-11-27 0.0073 BTC 9.9542 XMR 0.0072 BTC 0.0070 BTC 0.0075 BTC 0.0074 BTC
2019-11-26 0.0071 BTC 7.4662 XMR 0.0070 BTC 0.0070 BTC 0.0073 BTC 0.0071 BTC
2019-11-25 0.0069 BTC 10.2941 XMR 0.0069 BTC 0.0069 BTC 0.0072 BTC 0.0070 BTC
2019-11-24 0.0069 BTC 3.8638 XMR 0.0070 BTC 0.0066 BTC 0.0071 BTC 0.0069 BTC
2019-11-23 0.0070 BTC 3.3584 XMR 0.0070 BTC 0.0070 BTC 0.0071 BTC 0.0071 BTC
2019-11-22 0.0071 BTC 1.8640 XMR 0.0071 BTC 0.0070 BTC 0.0071 BTC 0.0070 BTC
2019-11-21 0.0072 BTC 4.0467 XMR 0.0073 BTC 0.0070 BTC 0.0073 BTC 0.0071 BTC
2019-11-20 0.0071 BTC 1.9930 XMR 0.0072 BTC 0.0071 BTC 0.0072 BTC 0.0071 BTC
2019-11-19 0.0072 BTC 19.6016 XMR 0.0072 BTC 0.0072 BTC 0.0072 BTC 0.0072 BTC
2019-11-18 0.0072 BTC 2.8557 XMR 0.0073 BTC 0.0072 BTC 0.0074 BTC 0.0072 BTC
2019-11-17 0.0073 BTC 1.3082 XMR 0.0074 BTC 0.0073 BTC 0.0074 BTC 0.0073 BTC
2019-11-16 0.0074 BTC 13.1553 XMR 0.0073 BTC 0.0073 BTC 0.0075 BTC 0.0074 BTC
2019-11-15 0.0074 BTC 21.5460 XMR 0.0075 BTC 0.0071 BTC 0.0080 BTC 0.0073 BTC
2019-11-14 0.0075 BTC 94.5219 XMR 0.0074 BTC 0.0070 BTC 0.0075 BTC 0.0075 BTC
2019-11-13 0.0072 BTC 6.7378 XMR 0.0071 BTC 0.0070 BTC 0.0073 BTC 0.0073 BTC
2019-11-12 0.0071 BTC 123.2453 XMR 0.0071 BTC 0.0070 BTC 0.0075 BTC 0.0071 BTC
2019-11-11 0.0071 BTC 167.8061 XMR 0.0070 BTC 0.0070 BTC 0.0071 BTC 0.0071 BTC
2019-11-10 0.0070 BTC 125.5669 XMR 0.0071 BTC 0.0070 BTC 0.0072 BTC 0.0070 BTC
2019-11-09 0.0070 BTC 3.9559 XMR 0.0070 BTC 0.0069 BTC 0.0071 BTC 0.0071 BTC
2019-11-08 0.0069 BTC 1.0579 XMR 0.0069 BTC 0.0069 BTC 0.0069 BTC 0.0069 BTC
2019-11-07 0.0068 BTC 1.9537 XMR 0.0068 BTC 0.0068 BTC 0.0072 BTC 0.0069 BTC
2019-11-06 0.0068 BTC 11.0965 XMR 0.0067 BTC 0.0067 BTC 0.0069 BTC 0.0069 BTC
2019-11-05 0.0067 BTC 14.4707 XMR 0.0067 BTC 0.0067 BTC 0.0068 BTC 0.0067 BTC
2019-11-04 0.0068 BTC 1.5291 XMR 0.0069 BTC 0.0067 BTC 0.0069 BTC 0.0067 BTC
2019-11-03 0.0068 BTC 10.4762 XMR 0.0067 BTC 0.0067 BTC 0.0071 BTC 0.0069 BTC
2019-11-02 0.0066 BTC 13.8572 XMR 0.0066 BTC 0.0066 BTC 0.0068 BTC 0.0067 BTC
2019-11-01 0.0065 BTC 3.1769 XMR 0.0064 BTC 0.0064 BTC 0.0066 BTC 0.0066 BTC
2019-10-31 0.0064 BTC 3.0315 XMR 0.0064 BTC 0.0063 BTC 0.0065 BTC 0.0064 BTC