Identifier on Crex24: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
0.0081 BTC |
13.8966 XMR |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-02-06 |
0.0080 BTC |
7.3627 XMR |
0.0080 BTC |
0.0075 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-02-05 |
0.0081 BTC |
132.6688 XMR |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-02-04 |
0.0082 BTC |
111.2357 XMR |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0082 BTC |
| 2020-02-03 |
0.0081 BTC |
110.4217 XMR |
0.0080 BTC |
0.0079 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-02-02 |
0.0079 BTC |
161.0156 XMR |
0.0078 BTC |
0.0076 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-02-01 |
0.0077 BTC |
152.3432 XMR |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-01-31 |
0.0077 BTC |
98.4789 XMR |
0.0078 BTC |
0.0074 BTC |
0.0079 BTC |
0.0076 BTC |
| 2020-01-30 |
0.0076 BTC |
133.3012 XMR |
0.0075 BTC |
0.0073 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-01-29 |
0.0074 BTC |
55.9545 XMR |
0.0072 BTC |
0.0072 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-01-28 |
0.0073 BTC |
23.3689 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2020-01-27 |
0.0074 BTC |
23.4135 XMR |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2020-01-26 |
0.0074 BTC |
17.6994 XMR |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-01-25 |
0.0073 BTC |
1.7684 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2020-01-24 |
0.0074 BTC |
18.4795 XMR |
0.0074 BTC |
0.0070 BTC |
0.0074 BTC |
0.0074 BTC |
| 2020-01-23 |
0.0074 BTC |
13.9904 XMR |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-01-22 |
0.0075 BTC |
20.3889 XMR |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-01-21 |
0.0075 BTC |
16.2851 XMR |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-01-20 |
0.0075 BTC |
33.0335 XMR |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-01-19 |
0.0075 BTC |
30.4711 XMR |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-01-18 |
0.0076 BTC |
99.6551 XMR |
0.0077 BTC |
0.0075 BTC |
0.0079 BTC |
0.0076 BTC |
| 2020-01-17 |
0.0076 BTC |
112.4038 XMR |
0.0075 BTC |
0.0073 BTC |
0.0080 BTC |
0.0077 BTC |
| 2020-01-16 |
0.0076 BTC |
75.1442 XMR |
0.0077 BTC |
0.0073 BTC |
0.0078 BTC |
0.0075 BTC |
| 2020-01-15 |
0.0074 BTC |
144.9196 XMR |
0.0071 BTC |
0.0071 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-01-14 |
0.0071 BTC |
73.1426 XMR |
0.0070 BTC |
0.0068 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-01-13 |
0.0072 BTC |
19.7771 XMR |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-01-12 |
0.0072 BTC |
15.5768 XMR |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2020-01-11 |
0.0072 BTC |
109.4373 XMR |
0.0071 BTC |
0.0071 BTC |
0.0078 BTC |
0.0073 BTC |
| 2020-01-10 |
0.0073 BTC |
27.2811 XMR |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0072 BTC |
| 2020-01-09 |
0.0074 BTC |
173.2881 XMR |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-01-08 |
0.0072 BTC |
134.4126 XMR |
0.0070 BTC |
0.0068 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-01-07 |
0.0073 BTC |
149.8543 XMR |
0.0075 BTC |
0.0070 BTC |
0.0075 BTC |
0.0071 BTC |
| 2020-01-06 |
0.0074 BTC |
105.8876 XMR |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-01-05 |
0.0070 BTC |
185.1944 XMR |
0.0068 BTC |
0.0068 BTC |
0.0073 BTC |
0.0073 BTC |
| 2020-01-04 |
0.0069 BTC |
139.2747 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-01-03 |
0.0067 BTC |
143.6842 XMR |
0.0065 BTC |
0.0065 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-01-02 |
0.0065 BTC |
22.4613 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0065 BTC |
| 2020-01-01 |
0.0063 BTC |
39.1189 XMR |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0064 BTC |
| 2019-12-31 |
0.0063 BTC |
26.8304 XMR |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2019-12-30 |
0.0063 BTC |
120.9477 XMR |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2019-12-29 |
0.0062 BTC |
114.9460 XMR |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2019-12-28 |
0.0062 BTC |
90.9278 XMR |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2019-12-27 |
0.0063 BTC |
70.5511 XMR |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2019-12-26 |
0.0063 BTC |
42.4032 XMR |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2019-12-25 |
0.0063 BTC |
67.2036 XMR |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2019-12-24 |
0.0064 BTC |
59.3772 XMR |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2019-12-23 |
0.0064 BTC |
53.2178 XMR |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0065 BTC |
| 2019-12-22 |
0.0063 BTC |
259.5546 XMR |
0.0063 BTC |
0.0063 BTC |
0.0066 BTC |
0.0063 BTC |
| 2019-12-21 |
0.0064 BTC |
157.1946 XMR |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2019-12-20 |
0.0066 BTC |
79.8126 XMR |
0.0067 BTC |
0.0065 BTC |
0.0067 BTC |
0.0065 BTC |