Crypto exchange Crex24

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Crex24: XMR-BTC
Date Price Volume Open Low High Close
2018-07-26 0.0173 BTC 376.4093 XMR 0.0175 BTC 0.0003 BTC 0.0550 BTC 0.0171 BTC
2018-07-25 0.0175 BTC 486.3793 XMR 0.0175 BTC 0.0168 BTC 0.0178 BTC 0.0174 BTC
2018-07-24 0.0174 BTC 567.5993 XMR 0.0174 BTC 0.0169 BTC 0.0179 BTC 0.0174 BTC
2018-07-23 0.0173 BTC 464.8304 XMR 0.0172 BTC 0.0171 BTC 0.0184 BTC 0.0175 BTC
2018-07-22 0.0175 BTC 355.2043 XMR 0.0179 BTC 0.0171 BTC 0.0180 BTC 0.0172 BTC
2018-07-21 0.0177 BTC 361.1101 XMR 0.0175 BTC 0.0174 BTC 0.0180 BTC 0.0179 BTC
2018-07-20 0.0182 BTC 371.2977 XMR 0.0188 BTC 0.0174 BTC 0.0188 BTC 0.0176 BTC
2018-07-19 0.0188 BTC 475.7556 XMR 0.0188 BTC 0.0186 BTC 0.0194 BTC 0.0188 BTC
2018-07-18 0.0193 BTC 368.3316 XMR 0.0198 BTC 0.0187 BTC 0.0201 BTC 0.0188 BTC
2018-07-17 0.0199 BTC 461.6757 XMR 0.0200 BTC 0.0195 BTC 0.0209 BTC 0.0198 BTC
2018-07-16 0.0197 BTC 388.8829 XMR 0.0196 BTC 0.0191 BTC 0.0203 BTC 0.0198 BTC
2018-07-15 0.0196 BTC 370.1037 XMR 0.0196 BTC 0.0193 BTC 0.0198 BTC 0.0196 BTC
2018-07-14 0.0195 BTC 309.2661 XMR 0.0194 BTC 0.0192 BTC 0.0198 BTC 0.0196 BTC
2018-07-13 0.0194 BTC 403.0972 XMR 0.0194 BTC 0.0190 BTC 0.0200 BTC 0.0195 BTC
2018-07-12 0.0193 BTC 371.5183 XMR 0.0195 BTC 0.0190 BTC 0.0201 BTC 0.0192 BTC
2018-07-11 0.0193 BTC 318.1266 XMR 0.0192 BTC 0.0192 BTC 0.0201 BTC 0.0195 BTC
2018-07-10 0.0198 BTC 411.1069 XMR 0.0204 BTC 0.0191 BTC 0.0205 BTC 0.0193 BTC
2018-07-09 0.0206 BTC 329.1379 XMR 0.0207 BTC 0.0202 BTC 0.0210 BTC 0.0204 BTC
2018-07-08 0.0202 BTC 304.0656 XMR 0.0199 BTC 0.0198 BTC 0.0207 BTC 0.0204 BTC
2018-07-07 0.0200 BTC 289.7754 XMR 0.0201 BTC 0.0197 BTC 0.0204 BTC 0.0199 BTC
2018-07-06 0.0206 BTC 272.6362 XMR 0.0211 BTC 0.0201 BTC 0.0212 BTC 0.0201 BTC
2018-07-05 0.0209 BTC 319.3776 XMR 0.0210 BTC 0.0202 BTC 0.0214 BTC 0.0209 BTC
2018-07-04 0.0210 BTC 280.5007 XMR 0.0211 BTC 0.0209 BTC 0.0219 BTC 0.0209 BTC
2018-07-03 0.0211 BTC 314.1276 XMR 0.0212 BTC 0.0208 BTC 0.0218 BTC 0.0211 BTC
2018-07-02 0.0210 BTC 313.0091 XMR 0.0206 BTC 0.0201 BTC 0.0215 BTC 0.0214 BTC
2018-07-01 0.0203 BTC 318.0415 XMR 0.0205 BTC 0.0198 BTC 0.0208 BTC 0.0202 BTC
2018-06-30 0.0203 BTC 302.6016 XMR 0.0203 BTC 0.0200 BTC 0.0210 BTC 0.0203 BTC
2018-06-29 0.0201 BTC 259.8394 XMR 0.0201 BTC 0.0196 BTC 0.0207 BTC 0.0201 BTC
2018-06-28 0.0207 BTC 213.7046 XMR 0.0211 BTC 0.0203 BTC 0.0220 BTC 0.0203 BTC
2018-06-27 0.0205 BTC 210.3880 XMR 0.0199 BTC 0.0196 BTC 0.0213 BTC 0.0211 BTC
2018-06-26 0.0201 BTC 177.4742 XMR 0.0203 BTC 0.0196 BTC 0.0209 BTC 0.0199 BTC
2018-06-25 0.0201 BTC 272.1369 XMR 0.0198 BTC 0.0198 BTC 0.0208 BTC 0.0204 BTC
2018-06-24 0.0191 BTC 338.6852 XMR 0.0187 BTC 0.0184 BTC 0.0202 BTC 0.0196 BTC
2018-06-23 0.0184 BTC 254.0840 XMR 0.0181 BTC 0.0180 BTC 0.0194 BTC 0.0187 BTC
2018-06-22 0.0182 BTC 366.2207 XMR 0.0183 BTC 0.0176 BTC 0.0186 BTC 0.0181 BTC
2018-06-21 0.0182 BTC 55.4111 XMR 0.0182 BTC 0.0180 BTC 0.0183 BTC 0.0182 BTC
2018-06-20 0.0185 BTC 273.2134 XMR 0.0187 BTC 0.0180 BTC 0.0187 BTC 0.0183 BTC
2018-06-19 0.0187 BTC 23.8638 XMR 0.0189 BTC 0.0184 BTC 0.0193 BTC 0.0184 BTC
2018-06-18 0.0189 BTC 20.8074 XMR 0.0190 BTC 0.0187 BTC 0.0190 BTC 0.0187 BTC
2018-06-17 0.0190 BTC 22.7275 XMR 0.0192 BTC 0.0189 BTC 0.0194 BTC 0.0189 BTC
2018-06-16 0.0192 BTC 32.8051 XMR 0.0189 BTC 0.0189 BTC 0.0198 BTC 0.0194 BTC
2018-06-15 0.0196 BTC 114.5555 XMR 0.0202 BTC 0.0189 BTC 0.0205 BTC 0.0190 BTC
2018-06-14 0.0195 BTC 184.3198 XMR 0.0190 BTC 0.0190 BTC 0.0205 BTC 0.0201 BTC
2018-06-13 0.0191 BTC 93.4393 XMR 0.0191 BTC 0.0179 BTC 0.0194 BTC 0.0191 BTC
2018-06-12 0.0196 BTC 73.4118 XMR 0.0202 BTC 0.0186 BTC 0.0203 BTC 0.0191 BTC
2018-06-11 0.0200 BTC 79.1948 XMR 0.0202 BTC 0.0197 BTC 0.0207 BTC 0.0197 BTC
2018-06-10 0.0204 BTC 102.5201 XMR 0.0206 BTC 0.0195 BTC 0.0207 BTC 0.0203 BTC
2018-06-09 0.0207 BTC 27.0500 XMR 0.0207 BTC 0.0206 BTC 0.0208 BTC 0.0206 BTC
2018-06-08 0.0211 BTC 30.3640 XMR 0.0214 BTC 0.0206 BTC 0.0215 BTC 0.0208 BTC
2018-06-07 0.0216 BTC 45.8011 XMR 0.0218 BTC 0.0209 BTC 0.0222 BTC 0.0213 BTC