Identifier on Crex24: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0075 BTC |
11.6846 XMR |
0.0074 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-03-27 |
0.0075 BTC |
63.9735 XMR |
0.0075 BTC |
0.0073 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-03-26 |
0.0073 BTC |
84.6684 XMR |
0.0071 BTC |
0.0070 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-03-25 |
0.0070 BTC |
31.2708 XMR |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-03-24 |
0.0069 BTC |
72.2717 XMR |
0.0068 BTC |
0.0067 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-03-23 |
0.0067 BTC |
43.8467 XMR |
0.0066 BTC |
0.0065 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-03-22 |
0.0066 BTC |
161.4776 XMR |
0.0066 BTC |
0.0065 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-03-21 |
0.0065 BTC |
380.5871 XMR |
0.0064 BTC |
0.0064 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-03-20 |
0.0065 BTC |
432.4896 XMR |
0.0066 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-03-19 |
0.0066 BTC |
440.3141 XMR |
0.0067 BTC |
0.0065 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-03-18 |
0.0067 BTC |
414.8703 XMR |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-03-17 |
0.0067 BTC |
447.4240 XMR |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-03-16 |
0.0067 BTC |
344.8553 XMR |
0.0070 BTC |
0.0063 BTC |
0.0071 BTC |
0.0064 BTC |
| 2020-03-15 |
0.0070 BTC |
808.7141 XMR |
0.0069 BTC |
0.0058 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-03-14 |
0.0068 BTC |
272.6914 XMR |
0.0066 BTC |
0.0066 BTC |
0.0074 BTC |
0.0069 BTC |
| 2020-03-13 |
0.0066 BTC |
60.2426 XMR |
0.0065 BTC |
0.0063 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-03-12 |
0.0064 BTC |
368.7505 XMR |
0.0067 BTC |
0.0060 BTC |
0.0068 BTC |
0.0061 BTC |
| 2020-03-11 |
0.0069 BTC |
206.9107 XMR |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-03-10 |
0.0070 BTC |
25.1373 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-03-09 |
0.0070 BTC |
60.7690 XMR |
0.0071 BTC |
0.0068 BTC |
0.0072 BTC |
0.0069 BTC |
| 2020-03-08 |
0.0072 BTC |
61.4247 XMR |
0.0073 BTC |
0.0070 BTC |
0.0074 BTC |
0.0070 BTC |
| 2020-03-07 |
0.0075 BTC |
174.1432 XMR |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-03-06 |
0.0075 BTC |
138.1696 XMR |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-03-05 |
0.0075 BTC |
33.1702 XMR |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-03-04 |
0.0076 BTC |
47.4050 XMR |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-03-03 |
0.0076 BTC |
11.7730 XMR |
0.0077 BTC |
0.0075 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-03-02 |
0.0076 BTC |
36.5208 XMR |
0.0075 BTC |
0.0075 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-03-01 |
0.0076 BTC |
13.8139 XMR |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0075 BTC |
| 2020-02-29 |
0.0078 BTC |
2.9286 XMR |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-02-28 |
0.0079 BTC |
13.6055 XMR |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-02-27 |
0.0080 BTC |
102.0038 XMR |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-02-26 |
0.0081 BTC |
65.0633 XMR |
0.0082 BTC |
0.0079 BTC |
0.0083 BTC |
0.0080 BTC |
| 2020-02-25 |
0.0082 BTC |
70.3212 XMR |
0.0082 BTC |
0.0081 BTC |
0.0085 BTC |
0.0082 BTC |
| 2020-02-24 |
0.0084 BTC |
97.5151 XMR |
0.0086 BTC |
0.0081 BTC |
0.0086 BTC |
0.0082 BTC |
| 2020-02-23 |
0.0083 BTC |
110.7234 XMR |
0.0081 BTC |
0.0081 BTC |
0.0086 BTC |
0.0085 BTC |
| 2020-02-22 |
0.0082 BTC |
44.2569 XMR |
0.0083 BTC |
0.0081 BTC |
0.0085 BTC |
0.0082 BTC |
| 2020-02-21 |
0.0081 BTC |
28.1078 XMR |
0.0080 BTC |
0.0080 BTC |
0.0084 BTC |
0.0083 BTC |
| 2020-02-20 |
0.0080 BTC |
18.6333 XMR |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-02-19 |
0.0083 BTC |
1.6238 XMR |
0.0084 BTC |
0.0081 BTC |
0.0085 BTC |
0.0082 BTC |
| 2020-02-18 |
0.0084 BTC |
1.4694 XMR |
0.0085 BTC |
0.0083 BTC |
0.0086 BTC |
0.0083 BTC |
| 2020-02-17 |
0.0087 BTC |
39.1297 XMR |
0.0088 BTC |
0.0083 BTC |
0.0088 BTC |
0.0085 BTC |
| 2020-02-16 |
0.0089 BTC |
62.1256 XMR |
0.0090 BTC |
0.0082 BTC |
0.0092 BTC |
0.0089 BTC |
| 2020-02-15 |
0.0091 BTC |
37.7198 XMR |
0.0092 BTC |
0.0088 BTC |
0.0094 BTC |
0.0089 BTC |
| 2020-02-14 |
0.0091 BTC |
9.0132 XMR |
0.0090 BTC |
0.0089 BTC |
0.0092 BTC |
0.0091 BTC |
| 2020-02-13 |
0.0091 BTC |
145.9854 XMR |
0.0091 BTC |
0.0088 BTC |
0.0092 BTC |
0.0090 BTC |
| 2020-02-12 |
0.0089 BTC |
126.5811 XMR |
0.0087 BTC |
0.0087 BTC |
0.0091 BTC |
0.0091 BTC |
| 2020-02-11 |
0.0086 BTC |
55.8850 XMR |
0.0086 BTC |
0.0083 BTC |
0.0087 BTC |
0.0087 BTC |
| 2020-02-10 |
0.0086 BTC |
46.4664 XMR |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0085 BTC |
| 2020-02-09 |
0.0084 BTC |
62.6035 XMR |
0.0082 BTC |
0.0081 BTC |
0.0086 BTC |
0.0086 BTC |
| 2020-02-08 |
0.0081 BTC |
21.9055 XMR |
0.0080 BTC |
0.0079 BTC |
0.0083 BTC |
0.0081 BTC |