Identifier on Crex24: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.0068 BTC |
29.1877 XMR |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-05-16 |
0.0069 BTC |
15.1286 XMR |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-05-15 |
0.0067 BTC |
38.9015 XMR |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2020-05-14 |
0.0068 BTC |
26.6246 XMR |
0.0069 BTC |
0.0065 BTC |
0.0070 BTC |
0.0067 BTC |
| 2020-05-13 |
0.0069 BTC |
22.8855 XMR |
0.0069 BTC |
0.0069 BTC |
0.0073 BTC |
0.0069 BTC |
| 2020-05-12 |
0.0069 BTC |
59.0651 XMR |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-05-11 |
0.0068 BTC |
35.9965 XMR |
0.0068 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-05-10 |
0.0066 BTC |
35.3349 XMR |
0.0066 BTC |
0.0065 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-05-09 |
0.0066 BTC |
61.4215 XMR |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-05-08 |
0.0065 BTC |
30.0516 XMR |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2020-05-07 |
0.0064 BTC |
49.2092 XMR |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-05-06 |
0.0065 BTC |
103.1573 XMR |
0.0067 BTC |
0.0064 BTC |
0.0068 BTC |
0.0064 BTC |
| 2020-05-05 |
0.0068 BTC |
82.4914 XMR |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-05-04 |
0.0069 BTC |
69.1969 XMR |
0.0071 BTC |
0.0068 BTC |
0.0071 BTC |
0.0068 BTC |
| 2020-05-03 |
0.0071 BTC |
6.8925 XMR |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2020-05-02 |
0.0072 BTC |
7.9663 XMR |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2020-05-01 |
0.0072 BTC |
40.6297 XMR |
0.0072 BTC |
0.0072 BTC |
0.0075 BTC |
0.0072 BTC |
| 2020-04-30 |
0.0074 BTC |
18.7398 XMR |
0.0076 BTC |
0.0071 BTC |
0.0076 BTC |
0.0072 BTC |
| 2020-04-29 |
0.0078 BTC |
9.5757 XMR |
0.0080 BTC |
0.0074 BTC |
0.0080 BTC |
0.0075 BTC |
| 2020-04-28 |
0.0081 BTC |
17.1471 XMR |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-04-27 |
0.0080 BTC |
14.0363 XMR |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-04-26 |
0.0080 BTC |
12.8214 XMR |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-04-25 |
0.0080 BTC |
16.2599 XMR |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-04-24 |
0.0080 BTC |
39.1471 XMR |
0.0079 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-04-23 |
0.0079 BTC |
18.9011 XMR |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-04-22 |
0.0080 BTC |
6.8048 XMR |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-04-21 |
0.0080 BTC |
4.7637 XMR |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2020-04-20 |
0.0080 BTC |
12.5227 XMR |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-04-19 |
0.0080 BTC |
50.6123 XMR |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-04-18 |
0.0080 BTC |
69.8817 XMR |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-04-17 |
0.0080 BTC |
36.6408 XMR |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-04-16 |
0.0080 BTC |
16.2953 XMR |
0.0079 BTC |
0.0066 BTC |
0.0081 BTC |
0.0081 BTC |
| 2020-04-15 |
0.0079 BTC |
15.4900 XMR |
0.0079 BTC |
0.0078 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-04-14 |
0.0078 BTC |
41.4207 XMR |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-04-13 |
0.0078 BTC |
15.0344 XMR |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-04-12 |
0.0077 BTC |
28.5234 XMR |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-04-11 |
0.0078 BTC |
150.8261 XMR |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-04-10 |
0.0079 BTC |
59.2067 XMR |
0.0080 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-04-09 |
0.0079 BTC |
12.5757 XMR |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-04-08 |
0.0078 BTC |
3.0574 XMR |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-04-07 |
0.0079 BTC |
6.9768 XMR |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-04-06 |
0.0080 BTC |
13.6944 XMR |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
0.0081 BTC |
| 2020-04-05 |
0.0079 BTC |
32.1042 XMR |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-04-04 |
0.0079 BTC |
29.9382 XMR |
0.0078 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-04-03 |
0.0076 BTC |
148.1275 XMR |
0.0074 BTC |
0.0074 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-04-02 |
0.0073 BTC |
61.3754 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2020-04-01 |
0.0074 BTC |
39.3077 XMR |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0073 BTC |
| 2020-03-31 |
0.0074 BTC |
217.1338 XMR |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-03-30 |
0.0074 BTC |
185.6151 XMR |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-03-29 |
0.0075 BTC |
20.3522 XMR |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |