Identifier on Crex24: USDT-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
74.5294 RUB |
1,770.4964 USDT |
74.8788 RUB |
73.7502 RUB |
75.4100 RUB |
73.7502 RUB |
| 2021-07-29 |
74.5416 RUB |
178.6661 USDT |
74.4990 RUB |
73.3423 RUB |
74.8789 RUB |
74.7575 RUB |
| 2021-07-28 |
73.5022 RUB |
1,707.4346 USDT |
73.3904 RUB |
73.1503 RUB |
74.3990 RUB |
74.2980 RUB |
| 2021-07-27 |
73.9897 RUB |
625.6498 USDT |
74.8000 RUB |
73.4000 RUB |
74.8000 RUB |
74.4000 RUB |
| 2021-07-26 |
74.2928 RUB |
2,075.9493 USDT |
74.0501 RUB |
74.0002 RUB |
75.4990 RUB |
74.9000 RUB |
| 2021-07-25 |
74.5261 RUB |
286.4874 USDT |
74.5940 RUB |
74.0011 RUB |
75.5999 RUB |
75.3000 RUB |
| 2021-07-24 |
74.6831 RUB |
315.8990 USDT |
74.3503 RUB |
74.3503 RUB |
76.5420 RUB |
74.5951 RUB |
| 2021-07-23 |
76.3094 RUB |
1,635.8461 USDT |
76.1005 RUB |
76.1000 RUB |
77.3277 RUB |
76.1000 RUB |
| 2021-07-22 |
76.5577 RUB |
512.6206 USDT |
76.7800 RUB |
76.1000 RUB |
77.3975 RUB |
77.3290 RUB |
| 2021-07-21 |
76.1612 RUB |
1,518.7616 USDT |
76.4150 RUB |
76.1010 RUB |
77.6240 RUB |
77.3999 RUB |
| 2021-07-20 |
77.3300 RUB |
3,198.0365 USDT |
76.4344 RUB |
76.4000 RUB |
78.9367 RUB |
76.4150 RUB |
| 2021-07-19 |
76.1995 RUB |
1,295.9974 USDT |
75.0710 RUB |
75.0710 RUB |
76.4343 RUB |
76.4342 RUB |
| 2021-07-18 |
75.2480 RUB |
418.4484 USDT |
75.0641 RUB |
75.0641 RUB |
76.3600 RUB |
75.0777 RUB |
| 2021-07-17 |
75.0510 RUB |
74.9499 USDT |
75.0500 RUB |
75.0500 RUB |
75.0611 RUB |
75.0611 RUB |
| 2021-07-16 |
76.1867 RUB |
393.3448 USDT |
75.1401 RUB |
74.7801 RUB |
76.4800 RUB |
75.0000 RUB |
| 2021-07-15 |
75.9988 RUB |
1,105.4481 USDT |
74.4101 RUB |
74.4100 RUB |
76.4900 RUB |
76.4900 RUB |
| 2021-07-14 |
75.2164 RUB |
486.5545 USDT |
74.9700 RUB |
74.3501 RUB |
75.9998 RUB |
75.0000 RUB |
| 2021-07-13 |
74.3694 RUB |
922.0651 USDT |
74.9977 RUB |
73.5500 RUB |
74.9990 RUB |
74.9700 RUB |
| 2021-07-12 |
74.2241 RUB |
1,037.5328 USDT |
74.0035 RUB |
73.3056 RUB |
75.1700 RUB |
73.4121 RUB |
| 2021-07-11 |
74.2670 RUB |
158.1491 USDT |
74.0032 RUB |
74.0031 RUB |
74.6000 RUB |
74.1000 RUB |
| 2021-07-10 |
74.1964 RUB |
494.9216 USDT |
74.2233 RUB |
74.0000 RUB |
75.7990 RUB |
74.0000 RUB |
| 2021-07-09 |
75.2464 RUB |
874.6464 USDT |
76.7900 RUB |
74.0000 RUB |
76.9796 RUB |
75.9500 RUB |
| 2021-07-08 |
75.7626 RUB |
2,545.4691 USDT |
74.4460 RUB |
73.1200 RUB |
76.9986 RUB |
76.7900 RUB |
| 2021-07-07 |
73.8290 RUB |
577.5766 USDT |
72.8421 RUB |
72.7051 RUB |
74.7570 RUB |
74.4460 RUB |
| 2021-07-06 |
73.6511 RUB |
1,141.7152 USDT |
73.8358 RUB |
72.0300 RUB |
75.0800 RUB |
74.7578 RUB |
| 2021-07-05 |
74.5491 RUB |
978.0340 USDT |
73.4410 RUB |
73.4410 RUB |
75.2100 RUB |
75.1499 RUB |
| 2021-07-04 |
73.8807 RUB |
1,810.9119 USDT |
75.7000 RUB |
72.1000 RUB |
75.8600 RUB |
72.1000 RUB |
| 2021-07-03 |
75.1394 RUB |
1,862.8934 USDT |
75.0001 RUB |
74.9106 RUB |
75.8888 RUB |
75.7000 RUB |
| 2021-07-02 |
75.8833 RUB |
1,083.8055 USDT |
75.2000 RUB |
74.9000 RUB |
76.1348 RUB |
76.1348 RUB |
| 2021-07-01 |
75.9112 RUB |
1,696.7816 USDT |
75.7875 RUB |
74.6011 RUB |
76.2799 RUB |
76.1348 RUB |
| 2021-06-30 |
75.1405 RUB |
1,354.0967 USDT |
73.1200 RUB |
73.1200 RUB |
76.6000 RUB |
74.9300 RUB |
| 2021-06-29 |
74.9058 RUB |
3,817.4720 USDT |
75.1000 RUB |
73.1100 RUB |
76.8766 RUB |
73.1100 RUB |
| 2021-06-28 |
75.5609 RUB |
2,831.9627 USDT |
75.9000 RUB |
74.9236 RUB |
76.8769 RUB |
76.8768 RUB |
| 2021-06-27 |
76.2581 RUB |
1,217.0679 USDT |
76.2700 RUB |
75.7503 RUB |
77.9445 RUB |
75.9000 RUB |
| 2021-06-26 |
77.8914 RUB |
1,158.8916 USDT |
78.0000 RUB |
76.2550 RUB |
78.2979 RUB |
76.2872 RUB |
| 2021-06-25 |
76.6216 RUB |
1,765.4163 USDT |
75.5811 RUB |
75.5000 RUB |
78.3899 RUB |
77.9118 RUB |
| 2021-06-24 |
76.0679 RUB |
1,990.6697 USDT |
76.9789 RUB |
75.5000 RUB |
77.3600 RUB |
75.5200 RUB |
| 2021-06-23 |
76.1236 RUB |
1,705.3303 USDT |
78.0500 RUB |
75.5000 RUB |
78.0500 RUB |
76.7000 RUB |
| 2021-06-22 |
77.0512 RUB |
1,909.2035 USDT |
76.1411 RUB |
75.4000 RUB |
78.5000 RUB |
78.4000 RUB |
| 2021-06-21 |
76.4142 RUB |
2,230.4902 USDT |
76.6700 RUB |
75.0002 RUB |
78.3000 RUB |
77.4000 RUB |
| 2021-06-20 |
77.6569 RUB |
2,083.0635 USDT |
78.1665 RUB |
76.6701 RUB |
78.4000 RUB |
78.0000 RUB |
| 2021-06-19 |
77.3832 RUB |
584.0775 USDT |
77.1113 RUB |
76.6705 RUB |
78.2480 RUB |
76.6900 RUB |
| 2021-06-18 |
77.6449 RUB |
1,064.6125 USDT |
76.5555 RUB |
76.5555 RUB |
78.4000 RUB |
78.4000 RUB |
| 2021-06-17 |
76.9804 RUB |
1,500.2669 USDT |
78.6625 RUB |
75.2619 RUB |
78.6625 RUB |
78.3996 RUB |
| 2021-06-16 |
76.8990 RUB |
2,200.8479 USDT |
76.1397 RUB |
74.8001 RUB |
78.6625 RUB |
78.6625 RUB |
| 2021-06-15 |
75.7680 RUB |
1,683.8053 USDT |
74.7479 RUB |
74.4007 RUB |
76.1397 RUB |
76.1391 RUB |
| 2021-06-14 |
74.8701 RUB |
3,099.3017 USDT |
74.3291 RUB |
73.5000 RUB |
76.3612 RUB |
76.1394 RUB |
| 2021-06-13 |
75.1252 RUB |
1,888.8785 USDT |
76.6991 RUB |
74.0005 RUB |
76.8900 RUB |
76.3447 RUB |
| 2021-06-12 |
75.5579 RUB |
2,316.4134 USDT |
75.3791 RUB |
75.0000 RUB |
77.5000 RUB |
76.9110 RUB |
| 2021-06-11 |
76.7823 RUB |
460.8435 USDT |
75.2600 RUB |
75.1195 RUB |
78.8887 RUB |
75.2615 RUB |