Identifier on Crex24: USDT-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
73.4817 RUB |
491.5559 USDT |
72.8300 RUB |
72.7000 RUB |
73.9498 RUB |
73.9498 RUB |
| 2021-09-17 |
73.2465 RUB |
524.0657 USDT |
72.8890 RUB |
72.8100 RUB |
73.9997 RUB |
72.8100 RUB |
| 2021-09-16 |
73.0621 RUB |
1,065.5766 USDT |
73.0530 RUB |
72.8888 RUB |
73.9000 RUB |
73.9000 RUB |
| 2021-09-15 |
73.2925 RUB |
330.8673 USDT |
74.3599 RUB |
73.0526 RUB |
74.3599 RUB |
73.0530 RUB |
| 2021-09-14 |
73.5004 RUB |
280.0434 USDT |
73.8997 RUB |
73.0520 RUB |
74.5000 RUB |
73.0520 RUB |
| 2021-09-13 |
74.5324 RUB |
1,043.9814 USDT |
74.8000 RUB |
73.4500 RUB |
75.2000 RUB |
73.5004 RUB |
| 2021-09-12 |
74.1163 RUB |
57.8853 USDT |
74.6166 RUB |
73.2511 RUB |
74.8887 RUB |
73.4500 RUB |
| 2021-09-11 |
74.8337 RUB |
5.0000 USDT |
73.2480 RUB |
73.2067 RUB |
73.2480 RUB |
73.2067 RUB |
| 2021-09-10 |
73.9562 RUB |
728.1765 USDT |
72.8902 RUB |
72.8895 RUB |
74.8680 RUB |
74.8680 RUB |
| 2021-09-09 |
73.4512 RUB |
266.7048 USDT |
73.1999 RUB |
72.8902 RUB |
73.9996 RUB |
72.8902 RUB |
| 2021-09-08 |
74.2656 RUB |
1,387.3257 USDT |
72.2301 RUB |
72.2301 RUB |
74.7926 RUB |
72.8893 RUB |
| 2021-09-07 |
72.9305 RUB |
1,779.8535 USDT |
72.1500 RUB |
71.9000 RUB |
74.2900 RUB |
72.1610 RUB |
| 2021-09-06 |
73.2433 RUB |
137.0967 USDT |
73.0000 RUB |
72.8009 RUB |
74.0988 RUB |
72.8300 RUB |
| 2021-09-05 |
73.9368 RUB |
161.0241 USDT |
74.0900 RUB |
72.7520 RUB |
74.0990 RUB |
73.0100 RUB |
| 2021-09-04 |
73.9179 RUB |
191.0662 USDT |
72.7335 RUB |
72.7335 RUB |
74.0989 RUB |
72.7514 RUB |
| 2021-09-03 |
73.2324 RUB |
1,536.6149 USDT |
73.6000 RUB |
72.7222 RUB |
74.7597 RUB |
72.7335 RUB |
| 2021-09-02 |
73.6840 RUB |
189.6134 USDT |
73.5329 RUB |
73.3900 RUB |
74.7599 RUB |
74.7599 RUB |
| 2021-09-01 |
73.8864 RUB |
360.3300 USDT |
74.9380 RUB |
73.5329 RUB |
74.9380 RUB |
73.5329 RUB |
| 2021-08-31 |
74.1134 RUB |
333.1398 USDT |
74.9600 RUB |
73.3889 RUB |
75.0000 RUB |
74.7000 RUB |
| 2021-08-30 |
74.3486 RUB |
385.7727 USDT |
74.1999 RUB |
74.1999 RUB |
74.5555 RUB |
74.5555 RUB |
| 2021-08-29 |
73.2590 RUB |
270.0716 USDT |
73.3501 RUB |
73.2001 RUB |
74.6776 RUB |
74.2000 RUB |
| 2021-08-28 |
73.7709 RUB |
170.8289 USDT |
73.8002 RUB |
73.3501 RUB |
73.9000 RUB |
73.3501 RUB |
| 2021-08-27 |
73.8835 RUB |
376.7047 USDT |
74.0000 RUB |
73.8001 RUB |
75.2395 RUB |
73.8001 RUB |
| 2021-08-26 |
74.8685 RUB |
637.6728 USDT |
74.6800 RUB |
74.6800 RUB |
75.2400 RUB |
75.2400 RUB |
| 2021-08-25 |
74.5980 RUB |
346.3529 USDT |
73.2001 RUB |
73.2000 RUB |
74.8989 RUB |
74.8487 RUB |
| 2021-08-24 |
74.1085 RUB |
151.8622 USDT |
74.1288 RUB |
74.1288 RUB |
74.5979 RUB |
74.5979 RUB |
| 2021-08-23 |
73.3635 RUB |
528.5252 USDT |
73.0902 RUB |
73.0003 RUB |
74.2000 RUB |
74.1299 RUB |
| 2021-08-22 |
73.1392 RUB |
182.2847 USDT |
73.1035 RUB |
73.0902 RUB |
74.2797 RUB |
73.0902 RUB |
| 2021-08-21 |
73.2073 RUB |
351.1332 USDT |
73.2100 RUB |
73.1000 RUB |
73.2121 RUB |
73.1000 RUB |
| 2021-08-20 |
73.4459 RUB |
491.8248 USDT |
73.5190 RUB |
73.2100 RUB |
73.5190 RUB |
73.2100 RUB |
| 2021-08-19 |
74.5490 RUB |
867.9480 USDT |
74.8582 RUB |
73.4010 RUB |
75.1000 RUB |
75.0009 RUB |
| 2021-08-18 |
74.8731 RUB |
34.9744 USDT |
74.9966 RUB |
74.9784 RUB |
74.9966 RUB |
74.9965 RUB |
| 2021-08-17 |
74.3189 RUB |
1,206.3686 USDT |
73.9489 RUB |
72.5500 RUB |
74.9972 RUB |
74.9972 RUB |
| 2021-08-16 |
73.1920 RUB |
1,896.2256 USDT |
72.0304 RUB |
72.0300 RUB |
73.9998 RUB |
73.9998 RUB |
| 2021-08-15 |
72.7033 RUB |
1,283.3622 USDT |
73.8568 RUB |
72.0305 RUB |
74.0000 RUB |
73.5303 RUB |
| 2021-08-14 |
72.8152 RUB |
1,715.9843 USDT |
72.1257 RUB |
72.0351 RUB |
74.0000 RUB |
72.0780 RUB |
| 2021-08-13 |
72.4337 RUB |
510.4534 USDT |
72.2111 RUB |
72.0354 RUB |
73.3333 RUB |
73.3333 RUB |
| 2021-08-12 |
73.0178 RUB |
91.1648 USDT |
72.2100 RUB |
72.2100 RUB |
73.4000 RUB |
73.4000 RUB |
| 2021-08-11 |
73.2394 RUB |
1,033.8801 USDT |
73.0000 RUB |
72.2102 RUB |
74.0500 RUB |
72.2109 RUB |
| 2021-08-10 |
73.6724 RUB |
238.6154 USDT |
72.5100 RUB |
72.5100 RUB |
73.9999 RUB |
73.9999 RUB |
| 2021-08-09 |
72.7824 RUB |
1,786.8830 USDT |
73.3999 RUB |
72.0333 RUB |
73.4000 RUB |
72.5000 RUB |
| 2021-08-08 |
72.5686 RUB |
795.9883 USDT |
72.5000 RUB |
72.0305 RUB |
73.6000 RUB |
72.0962 RUB |
| 2021-08-07 |
72.5207 RUB |
1,030.8004 USDT |
73.5055 RUB |
72.2058 RUB |
73.6500 RUB |
73.6500 RUB |
| 2021-08-06 |
73.1420 RUB |
1,333.8339 USDT |
73.5017 RUB |
72.3118 RUB |
74.7997 RUB |
72.3118 RUB |
| 2021-08-05 |
74.1706 RUB |
2,518.1427 USDT |
73.4500 RUB |
73.4500 RUB |
75.3151 RUB |
73.5016 RUB |
| 2021-08-04 |
73.5811 RUB |
297.1414 USDT |
73.5002 RUB |
73.5002 RUB |
74.3000 RUB |
74.2000 RUB |
| 2021-08-03 |
74.1852 RUB |
2,023.3918 USDT |
73.7500 RUB |
73.6000 RUB |
74.4980 RUB |
74.3000 RUB |
| 2021-08-02 |
74.1979 RUB |
532.4895 USDT |
74.3888 RUB |
73.3141 RUB |
74.4980 RUB |
74.4740 RUB |
| 2021-08-01 |
73.8208 RUB |
309.8845 USDT |
73.3418 RUB |
73.3136 RUB |
74.4980 RUB |
73.3136 RUB |
| 2021-07-31 |
73.5219 RUB |
2,354.5266 USDT |
73.7500 RUB |
73.3417 RUB |
75.0000 RUB |
73.3419 RUB |