Identifier on Crex24: USDT-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
71.6680 RUB |
2,167.3484 USDT |
72.1002 RUB |
71.2256 RUB |
73.3735 RUB |
71.2256 RUB |
| 2021-11-06 |
73.0999 RUB |
89.1756 USDT |
73.0999 RUB |
73.0999 RUB |
73.0999 RUB |
73.0999 RUB |
| 2021-11-05 |
72.9518 RUB |
65.9392 USDT |
73.7302 RUB |
72.1001 RUB |
73.7745 RUB |
73.0999 RUB |
| 2021-11-04 |
73.2218 RUB |
759.8447 USDT |
71.7172 RUB |
71.7172 RUB |
73.7988 RUB |
73.7222 RUB |
| 2021-11-03 |
72.6599 RUB |
313.4577 USDT |
71.5691 RUB |
71.5402 RUB |
73.0997 RUB |
71.7172 RUB |
| 2021-11-02 |
72.7839 RUB |
1,358.6551 USDT |
72.7634 RUB |
71.3852 RUB |
73.1164 RUB |
73.0636 RUB |
| 2021-11-01 |
72.1447 RUB |
1,004.6442 USDT |
71.2258 RUB |
71.2257 RUB |
72.8190 RUB |
72.8190 RUB |
| 2021-10-31 |
71.9078 RUB |
137.0000 USDT |
71.2250 RUB |
71.2250 RUB |
72.6360 RUB |
71.4000 RUB |
| 2021-10-30 |
72.1896 RUB |
263.7160 USDT |
71.3330 RUB |
71.2250 RUB |
72.6399 RUB |
71.2250 RUB |
| 2021-10-29 |
71.5041 RUB |
147.5854 USDT |
71.1675 RUB |
71.0712 RUB |
72.7260 RUB |
71.3200 RUB |
| 2021-10-28 |
71.7099 RUB |
906.8852 USDT |
71.8602 RUB |
71.3001 RUB |
72.9530 RUB |
71.3001 RUB |
| 2021-10-27 |
72.6588 RUB |
395.9508 USDT |
72.9600 RUB |
71.8602 RUB |
72.9666 RUB |
71.8602 RUB |
| 2021-10-26 |
72.5163 RUB |
46.0591 USDT |
72.9676 RUB |
71.8500 RUB |
72.9676 RUB |
71.8601 RUB |
| 2021-10-25 |
72.1641 RUB |
278.2511 USDT |
71.8112 RUB |
71.8112 RUB |
72.8000 RUB |
71.8112 RUB |
| 2021-10-24 |
71.8110 RUB |
24.0000 USDT |
71.8100 RUB |
71.8100 RUB |
71.8111 RUB |
71.8111 RUB |
| 2021-10-23 |
72.1476 RUB |
15.7785 USDT |
71.7171 RUB |
71.7171 RUB |
72.9998 RUB |
71.7171 RUB |
| 2021-10-22 |
72.2417 RUB |
771.0766 USDT |
71.8980 RUB |
71.6787 RUB |
72.6999 RUB |
72.6499 RUB |
| 2021-10-21 |
71.9028 RUB |
1,825.5905 USDT |
72.0625 RUB |
71.4100 RUB |
72.9254 RUB |
71.4234 RUB |
| 2021-10-20 |
73.0287 RUB |
1,036.7297 USDT |
71.5601 RUB |
71.4100 RUB |
73.7989 RUB |
73.0000 RUB |
| 2021-10-19 |
72.9743 RUB |
351.0000 USDT |
71.6555 RUB |
71.6555 RUB |
73.1939 RUB |
71.6555 RUB |
| 2021-10-18 |
72.1736 RUB |
198.2600 USDT |
71.6600 RUB |
71.5242 RUB |
73.1939 RUB |
71.9001 RUB |
| 2021-10-17 |
72.1343 RUB |
266.1962 USDT |
72.6500 RUB |
71.4100 RUB |
73.3280 RUB |
71.5242 RUB |
| 2021-10-16 |
71.9582 RUB |
239.6533 USDT |
71.5774 RUB |
71.3512 RUB |
72.8962 RUB |
72.6500 RUB |
| 2021-10-15 |
72.3608 RUB |
1,297.9457 USDT |
72.7770 RUB |
71.5100 RUB |
73.3300 RUB |
71.5100 RUB |
| 2021-10-14 |
72.7997 RUB |
2,501.6574 USDT |
72.7770 RUB |
72.7770 RUB |
73.6000 RUB |
73.3333 RUB |
| 2021-10-13 |
72.9364 RUB |
2,483.4945 USDT |
72.7773 RUB |
72.7770 RUB |
73.7800 RUB |
72.7771 RUB |
| 2021-10-12 |
73.1978 RUB |
1,033.2388 USDT |
72.7770 RUB |
72.7770 RUB |
73.5000 RUB |
72.7771 RUB |
| 2021-10-11 |
72.8154 RUB |
1,129.5606 USDT |
72.8000 RUB |
72.7770 RUB |
73.8999 RUB |
72.7770 RUB |
| 2021-10-10 |
73.2333 RUB |
1,057.6747 USDT |
73.1000 RUB |
72.7770 RUB |
73.9000 RUB |
73.8999 RUB |
| 2021-10-09 |
73.0662 RUB |
541.2406 USDT |
72.8009 RUB |
72.7770 RUB |
73.6499 RUB |
73.1000 RUB |
| 2021-10-08 |
72.9632 RUB |
340.5277 USDT |
73.0000 RUB |
72.8000 RUB |
73.6900 RUB |
72.8005 RUB |
| 2021-10-07 |
72.7806 RUB |
228.0288 USDT |
72.7771 RUB |
72.7770 RUB |
73.7000 RUB |
72.7770 RUB |
| 2021-10-06 |
72.9520 RUB |
2,048.7508 USDT |
72.7770 RUB |
72.7770 RUB |
73.9499 RUB |
72.7772 RUB |
| 2021-10-05 |
73.1470 RUB |
927.8566 USDT |
72.7770 RUB |
72.7770 RUB |
73.9500 RUB |
72.7770 RUB |
| 2021-10-04 |
72.7808 RUB |
363.2322 USDT |
72.7900 RUB |
72.7770 RUB |
72.7900 RUB |
72.7770 RUB |
| 2021-10-03 |
73.5174 RUB |
238.9874 USDT |
72.7778 RUB |
72.7778 RUB |
73.9990 RUB |
72.7900 RUB |
| 2021-10-02 |
72.9820 RUB |
327.6637 USDT |
73.0001 RUB |
72.7777 RUB |
74.3000 RUB |
72.7778 RUB |
| 2021-10-01 |
73.3090 RUB |
909.3222 USDT |
73.4007 RUB |
73.0005 RUB |
74.3990 RUB |
73.0005 RUB |
| 2021-09-30 |
73.6544 RUB |
925.8607 USDT |
73.6302 RUB |
73.4001 RUB |
74.9654 RUB |
73.4007 RUB |
| 2021-09-29 |
74.1415 RUB |
311.4413 USDT |
73.5008 RUB |
73.4400 RUB |
74.9654 RUB |
73.6302 RUB |
| 2021-09-28 |
74.3689 RUB |
153.4182 USDT |
74.6888 RUB |
73.4000 RUB |
74.9877 RUB |
74.9877 RUB |
| 2021-09-27 |
74.1250 RUB |
1,269.2601 USDT |
73.1679 RUB |
73.1620 RUB |
74.5600 RUB |
74.5600 RUB |
| 2021-09-26 |
73.6303 RUB |
1,977.8707 USDT |
74.4000 RUB |
73.1510 RUB |
74.5888 RUB |
73.1678 RUB |
| 2021-09-25 |
73.6893 RUB |
1,114.6262 USDT |
74.5875 RUB |
73.3001 RUB |
74.5887 RUB |
74.4000 RUB |
| 2021-09-24 |
74.1728 RUB |
1,351.6512 USDT |
73.1616 RUB |
73.1615 RUB |
74.5000 RUB |
74.5000 RUB |
| 2021-09-23 |
73.7212 RUB |
669.8207 USDT |
74.7998 RUB |
73.1603 RUB |
74.7999 RUB |
73.1616 RUB |
| 2021-09-22 |
73.6500 RUB |
1,024.2547 USDT |
75.9998 RUB |
73.0692 RUB |
75.9998 RUB |
74.7999 RUB |
| 2021-09-21 |
75.0835 RUB |
767.6778 USDT |
75.3999 RUB |
73.3500 RUB |
75.9999 RUB |
73.7000 RUB |
| 2021-09-20 |
74.5873 RUB |
1,860.5696 USDT |
73.9988 RUB |
73.9988 RUB |
75.3150 RUB |
75.0998 RUB |
| 2021-09-19 |
73.7823 RUB |
1,002.2754 USDT |
73.9300 RUB |
72.7111 RUB |
73.9736 RUB |
73.9735 RUB |