Identifier on Crex24: USDT-RUB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-29 |
77.2004 RUB |
23.0000 USDT |
77.2012 RUB |
77.2002 RUB |
77.2012 RUB |
77.2002 RUB |
2022-04-26 |
88.7016 RUB |
6.0000 USDT |
88.4031 RUB |
88.4031 RUB |
89.0000 RUB |
89.0000 RUB |
2022-04-24 |
78.0000 RUB |
4.0000 USDT |
78.0000 RUB |
78.0000 RUB |
78.0000 RUB |
78.0000 RUB |
2022-04-23 |
79.5769 RUB |
76.0000 USDT |
80.9795 RUB |
79.5100 RUB |
80.9795 RUB |
79.5100 RUB |
2022-04-22 |
80.2041 RUB |
275.0000 USDT |
80.5306 RUB |
79.5100 RUB |
90.0000 RUB |
80.4366 RUB |
2022-04-21 |
81.2049 RUB |
21.0000 USDT |
80.1519 RUB |
79.5100 RUB |
90.8866 RUB |
79.7178 RUB |
2022-04-20 |
80.5428 RUB |
4.0000 USDT |
80.5430 RUB |
80.5425 RUB |
80.5430 RUB |
80.5425 RUB |
2022-04-19 |
80.5425 RUB |
1.0000 USDT |
80.5425 RUB |
80.5425 RUB |
80.5425 RUB |
80.5425 RUB |
2022-04-13 |
79.9052 RUB |
1.0000 USDT |
79.9052 RUB |
79.9052 RUB |
79.9052 RUB |
79.9052 RUB |
2022-04-08 |
80.0176 RUB |
17.0000 USDT |
80.1000 RUB |
80.0000 RUB |
80.1000 RUB |
80.0000 RUB |
2022-04-07 |
83.0002 RUB |
504.0000 USDT |
83.0006 RUB |
83.0001 RUB |
83.0100 RUB |
83.0001 RUB |
2022-04-04 |
89.7491 RUB |
39.0000 USDT |
83.0610 RUB |
83.0600 RUB |
96.7900 RUB |
96.7900 RUB |
2022-04-03 |
83.0600 RUB |
48.0000 USDT |
83.0600 RUB |
83.0600 RUB |
83.0600 RUB |
83.0600 RUB |
2022-04-02 |
84.4650 RUB |
20.0000 USDT |
83.2100 RUB |
83.0800 RUB |
96.8000 RUB |
96.8000 RUB |
2022-04-01 |
83.2102 RUB |
88.0000 USDT |
83.2103 RUB |
83.2101 RUB |
83.2103 RUB |
83.2101 RUB |
2022-03-31 |
84.0173 RUB |
44.0000 USDT |
85.1100 RUB |
83.2101 RUB |
85.1100 RUB |
83.2101 RUB |
2022-03-30 |
87.4250 RUB |
5.0000 USDT |
85.1100 RUB |
85.1100 RUB |
85.1100 RUB |
85.1100 RUB |
2022-03-29 |
93.4845 RUB |
1,049.0000 USDT |
93.0000 RUB |
83.2000 RUB |
99.0002 RUB |
99.0000 RUB |
2022-03-28 |
92.0330 RUB |
345.0000 USDT |
92.6000 RUB |
91.9000 RUB |
93.0000 RUB |
93.0000 RUB |
2022-03-26 |
93.0667 RUB |
6.0000 USDT |
93.9000 RUB |
92.9000 RUB |
93.9000 RUB |
92.9000 RUB |
2022-03-25 |
96.8825 RUB |
24.0000 USDT |
94.9001 RUB |
93.9000 RUB |
117.3769 RUB |
93.9000 RUB |
2022-03-24 |
94.9627 RUB |
11.0000 USDT |
95.5837 RUB |
94.9006 RUB |
95.5837 RUB |
94.9006 RUB |
2022-03-20 |
106.4803 RUB |
13.0000 USDT |
119.9800 RUB |
94.9006 RUB |
119.9800 RUB |
94.9006 RUB |
2022-03-17 |
103.0647 RUB |
108.0000 USDT |
97.0002 RUB |
91.9000 RUB |
119.9100 RUB |
91.9000 RUB |
2022-03-16 |
106.4271 RUB |
96.0000 USDT |
109.0000 RUB |
98.0000 RUB |
109.0000 RUB |
98.0000 RUB |
2022-03-15 |
121.8817 RUB |
355.0000 USDT |
123.0000 RUB |
110.0001 RUB |
124.9999 RUB |
124.9999 RUB |
2022-03-14 |
114.8261 RUB |
21.0000 USDT |
115.0000 RUB |
111.0000 RUB |
115.0000 RUB |
111.0000 RUB |
2022-03-13 |
110.7313 RUB |
67.0000 USDT |
110.0000 RUB |
110.0000 RUB |
115.0000 RUB |
115.0000 RUB |
2022-03-11 |
115.5230 RUB |
49.0000 USDT |
114.9900 RUB |
114.9900 RUB |
123.0000 RUB |
123.0000 RUB |
2022-03-10 |
114.9083 RUB |
6.0000 USDT |
114.5000 RUB |
114.5000 RUB |
114.9900 RUB |
114.9900 RUB |
2022-03-09 |
104.2921 RUB |
112.0000 USDT |
112.0000 RUB |
96.0002 RUB |
114.9999 RUB |
96.0002 RUB |
2022-03-08 |
111.2786 RUB |
61.0000 USDT |
101.0000 RUB |
101.0000 RUB |
112.0000 RUB |
112.0000 RUB |
2022-03-07 |
112.0000 RUB |
3.0000 USDT |
112.0000 RUB |
112.0000 RUB |
112.0000 RUB |
112.0000 RUB |
2022-03-06 |
100.0000 RUB |
2.0000 USDT |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
2022-03-05 |
112.0000 RUB |
1.0000 USDT |
112.0000 RUB |
112.0000 RUB |
112.0000 RUB |
112.0000 RUB |
2022-03-04 |
112.0000 RUB |
1.0000 USDT |
112.0000 RUB |
112.0000 RUB |
112.0000 RUB |
112.0000 RUB |
2022-03-03 |
95.4258 RUB |
101.0000 USDT |
91.9003 RUB |
91.9000 RUB |
105.0000 RUB |
103.0000 RUB |
2022-03-02 |
95.1967 RUB |
100.0000 USDT |
95.0000 RUB |
91.8002 RUB |
100.0000 RUB |
91.8002 RUB |
2022-03-01 |
92.7740 RUB |
42.0000 USDT |
116.0000 RUB |
91.5002 RUB |
116.0000 RUB |
92.0000 RUB |
2022-02-28 |
104.7248 RUB |
162.0000 USDT |
92.0000 RUB |
85.0085 RUB |
118.0000 RUB |
117.0000 RUB |
2022-02-27 |
86.9294 RUB |
104.0000 USDT |
85.9016 RUB |
85.0000 RUB |
91.0000 RUB |
91.0000 RUB |
2022-02-26 |
84.3569 RUB |
29.0000 USDT |
84.9981 RUB |
84.0001 RUB |
86.0972 RUB |
84.0001 RUB |
2022-02-25 |
89.7794 RUB |
33.0000 USDT |
99.8407 RUB |
84.0001 RUB |
99.8407 RUB |
84.0008 RUB |
2022-02-24 |
88.9101 RUB |
82.0000 USDT |
84.9999 RUB |
84.9999 RUB |
93.0000 RUB |
93.0000 RUB |
2022-02-23 |
83.5993 RUB |
30.0000 USDT |
85.0000 RUB |
82.9990 RUB |
85.0000 RUB |
82.9990 RUB |
2022-02-22 |
82.8528 RUB |
23.0000 USDT |
85.8852 RUB |
79.7766 RUB |
85.8852 RUB |
83.0000 RUB |
2022-02-21 |
82.8647 RUB |
168.0000 USDT |
82.6000 RUB |
78.0358 RUB |
83.3800 RUB |
83.3800 RUB |
2022-02-20 |
82.4520 RUB |
187.0000 USDT |
78.3119 RUB |
78.3119 RUB |
82.6000 RUB |
82.6000 RUB |
2022-02-19 |
81.2885 RUB |
65.0000 USDT |
77.8889 RUB |
76.6000 RUB |
82.5000 RUB |
82.1943 RUB |
2022-02-18 |
81.2988 RUB |
14.0000 USDT |
77.0000 RUB |
77.0000 RUB |
82.6000 RUB |
82.6000 RUB |