Identifier on Crex24: USDT-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
75.7400 RUB |
1,996.6918 USDT |
75.2520 RUB |
75.1502 RUB |
76.8500 RUB |
76.8500 RUB |
| 2021-06-09 |
76.3316 RUB |
2,546.7323 USDT |
76.3011 RUB |
75.2505 RUB |
77.8600 RUB |
75.2505 RUB |
| 2021-06-08 |
78.5587 RUB |
2,483.7277 USDT |
78.0000 RUB |
75.9001 RUB |
79.6999 RUB |
78.5100 RUB |
| 2021-06-07 |
76.8384 RUB |
2,413.5802 USDT |
75.7881 RUB |
75.7224 RUB |
77.9990 RUB |
77.9990 RUB |
| 2021-06-06 |
76.7888 RUB |
448.7289 USDT |
75.7002 RUB |
75.7002 RUB |
78.0000 RUB |
75.7500 RUB |
| 2021-06-05 |
76.1901 RUB |
1,828.0000 USDT |
75.0816 RUB |
75.0201 RUB |
78.0000 RUB |
75.7001 RUB |
| 2021-06-04 |
76.1478 RUB |
2,869.3817 USDT |
74.4989 RUB |
74.0125 RUB |
76.6750 RUB |
76.6749 RUB |
| 2021-06-03 |
74.9939 RUB |
3,909.0633 USDT |
76.6780 RUB |
74.0108 RUB |
76.6790 RUB |
74.0200 RUB |
| 2021-06-02 |
75.9367 RUB |
1,133.4279 USDT |
76.2999 RUB |
75.2101 RUB |
76.6990 RUB |
75.5014 RUB |
| 2021-06-01 |
75.7206 RUB |
791.7804 USDT |
75.2502 RUB |
75.2102 RUB |
76.5300 RUB |
76.4700 RUB |
| 2021-05-31 |
76.0416 RUB |
2,164.6935 USDT |
77.0000 RUB |
75.3005 RUB |
77.0338 RUB |
75.3013 RUB |
| 2021-05-30 |
76.6539 RUB |
2,055.1356 USDT |
75.6000 RUB |
75.2997 RUB |
77.0338 RUB |
77.0338 RUB |
| 2021-05-29 |
75.7434 RUB |
1,541.0179 USDT |
74.9511 RUB |
74.9101 RUB |
76.9990 RUB |
75.2997 RUB |
| 2021-05-28 |
75.5747 RUB |
2,584.5326 USDT |
75.5299 RUB |
74.8500 RUB |
76.4190 RUB |
74.9511 RUB |
| 2021-05-27 |
75.3704 RUB |
2,647.4057 USDT |
75.8500 RUB |
74.0105 RUB |
76.4338 RUB |
75.5297 RUB |
| 2021-05-26 |
74.5574 RUB |
1,869.2755 USDT |
75.8889 RUB |
74.0006 RUB |
75.8889 RUB |
75.5800 RUB |
| 2021-05-25 |
75.2147 RUB |
2,293.7407 USDT |
75.1794 RUB |
74.5505 RUB |
76.3433 RUB |
74.6008 RUB |
| 2021-05-24 |
75.5738 RUB |
2,037.1069 USDT |
75.7511 RUB |
75.0002 RUB |
77.2500 RUB |
75.2000 RUB |
| 2021-05-23 |
76.4767 RUB |
4,106.6074 USDT |
77.2323 RUB |
75.2201 RUB |
78.4999 RUB |
75.7510 RUB |
| 2021-05-22 |
75.9913 RUB |
3,917.1329 USDT |
76.0000 RUB |
75.2201 RUB |
79.7999 RUB |
75.2201 RUB |
| 2021-05-21 |
78.5296 RUB |
7,384.0031 USDT |
74.9306 RUB |
74.5002 RUB |
79.9993 RUB |
76.5000 RUB |
| 2021-05-20 |
76.7327 RUB |
2,529.7505 USDT |
77.7000 RUB |
74.7002 RUB |
78.7998 RUB |
74.8802 RUB |
| 2021-05-19 |
77.0073 RUB |
4,239.5850 USDT |
75.5000 RUB |
74.4103 RUB |
78.9988 RUB |
74.7004 RUB |
| 2021-05-18 |
74.4980 RUB |
615.9745 USDT |
74.3250 RUB |
74.2000 RUB |
75.8771 RUB |
75.5000 RUB |
| 2021-05-17 |
77.5613 RUB |
1,665.2897 USDT |
77.7378 RUB |
74.0005 RUB |
78.8499 RUB |
74.2000 RUB |
| 2021-05-16 |
76.9166 RUB |
3,361.8894 USDT |
76.0000 RUB |
73.5100 RUB |
77.9500 RUB |
76.0449 RUB |
| 2021-05-15 |
74.2183 RUB |
2,400.2480 USDT |
74.5653 RUB |
72.0000 RUB |
77.5000 RUB |
75.5000 RUB |
| 2021-05-14 |
75.3594 RUB |
2,596.0186 USDT |
73.9692 RUB |
73.0012 RUB |
77.0000 RUB |
75.9999 RUB |
| 2021-05-13 |
74.8830 RUB |
2,147.7002 USDT |
74.2500 RUB |
73.7501 RUB |
76.5000 RUB |
76.2000 RUB |
| 2021-05-12 |
72.1343 RUB |
1,051.7316 USDT |
71.2500 RUB |
71.0000 RUB |
73.4000 RUB |
73.4000 RUB |
| 2021-05-11 |
72.1136 RUB |
1,551.8614 USDT |
72.2499 RUB |
70.2501 RUB |
73.5946 RUB |
71.0000 RUB |
| 2021-05-10 |
72.2292 RUB |
3,074.2819 USDT |
71.7001 RUB |
71.6329 RUB |
73.5000 RUB |
72.4999 RUB |
| 2021-05-09 |
71.6975 RUB |
2,443.4181 USDT |
72.2500 RUB |
69.9187 RUB |
73.5000 RUB |
70.3552 RUB |
| 2021-05-08 |
71.7629 RUB |
2,784.4696 USDT |
73.0000 RUB |
71.0002 RUB |
74.0500 RUB |
72.2500 RUB |
| 2021-05-07 |
72.2916 RUB |
3,088.7226 USDT |
73.0000 RUB |
71.5002 RUB |
74.4000 RUB |
71.5100 RUB |
| 2021-05-06 |
72.3329 RUB |
2,433.4976 USDT |
72.5000 RUB |
70.1000 RUB |
74.4499 RUB |
74.0000 RUB |
| 2021-05-05 |
73.1028 RUB |
2,173.2453 USDT |
74.7706 RUB |
71.5000 RUB |
74.7706 RUB |
72.6001 RUB |
| 2021-05-04 |
73.1833 RUB |
1,572.5030 USDT |
73.5000 RUB |
72.0004 RUB |
74.9200 RUB |
73.9900 RUB |
| 2021-05-03 |
71.8370 RUB |
3,289.4867 USDT |
73.1628 RUB |
70.4000 RUB |
74.0000 RUB |
74.0000 RUB |
| 2021-05-02 |
72.8837 RUB |
238.5597 USDT |
72.1517 RUB |
72.1517 RUB |
75.2480 RUB |
73.5000 RUB |
| 2021-05-01 |
72.4334 RUB |
2,630.5056 USDT |
72.5005 RUB |
71.7010 RUB |
74.5000 RUB |
74.5000 RUB |
| 2021-04-30 |
75.7109 RUB |
3,349.7902 USDT |
76.4890 RUB |
74.5000 RUB |
77.2590 RUB |
74.5000 RUB |
| 2021-04-29 |
74.7981 RUB |
1,452.6910 USDT |
75.2242 RUB |
75.2242 RUB |
76.4700 RUB |
75.2701 RUB |
| 2021-04-28 |
74.5434 RUB |
3,693.8192 USDT |
76.5000 RUB |
73.3103 RUB |
77.9997 RUB |
75.2400 RUB |
| 2021-04-27 |
76.6436 RUB |
1,011.1749 USDT |
76.6334 RUB |
74.5700 RUB |
78.0000 RUB |
77.6287 RUB |
| 2021-04-26 |
76.6874 RUB |
471.2768 USDT |
75.0716 RUB |
74.7000 RUB |
77.7700 RUB |
77.3000 RUB |
| 2021-04-25 |
76.3210 RUB |
644.2390 USDT |
76.2701 RUB |
74.7000 RUB |
76.9999 RUB |
74.9000 RUB |
| 2021-04-24 |
74.5952 RUB |
2,970.8659 USDT |
77.8022 RUB |
73.3101 RUB |
78.7500 RUB |
76.0000 RUB |
| 2021-04-23 |
77.0024 RUB |
2,009.1865 USDT |
74.9100 RUB |
74.0050 RUB |
77.9800 RUB |
77.9800 RUB |
| 2021-04-22 |
75.5068 RUB |
2,159.7412 USDT |
76.2500 RUB |
73.9435 RUB |
76.4999 RUB |
74.9001 RUB |