Identifier on Crex24: USDT-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-04 |
63.8302 RUB |
1,152.8632 USDT |
64.3600 RUB |
63.3004 RUB |
65.1221 RUB |
63.3004 RUB |
| 2019-12-03 |
63.9800 RUB |
2,697.8545 USDT |
63.6000 RUB |
62.9700 RUB |
64.3600 RUB |
64.3600 RUB |
| 2019-12-02 |
64.0157 RUB |
8,277.9604 USDT |
63.9014 RUB |
63.1528 RUB |
64.7815 RUB |
64.1300 RUB |
| 2019-12-01 |
63.8850 RUB |
14,661.8950 USDT |
63.8999 RUB |
63.4600 RUB |
64.7560 RUB |
63.8700 RUB |
| 2019-11-30 |
64.1655 RUB |
15,138.0805 USDT |
64.4610 RUB |
63.5000 RUB |
64.6850 RUB |
63.8700 RUB |
| 2019-11-29 |
64.6700 RUB |
10,507.3292 USDT |
65.5200 RUB |
63.4610 RUB |
65.5910 RUB |
63.8200 RUB |
| 2019-11-28 |
65.2450 RUB |
3,890.0021 USDT |
65.3000 RUB |
63.5500 RUB |
66.1765 RUB |
65.1900 RUB |
| 2019-11-27 |
65.4212 RUB |
5,829.1687 USDT |
65.6250 RUB |
63.5325 RUB |
66.1287 RUB |
65.2173 RUB |
| 2019-11-26 |
65.6576 RUB |
4,410.7170 USDT |
65.2581 RUB |
64.0000 RUB |
66.0570 RUB |
66.0570 RUB |
| 2019-11-25 |
64.7368 RUB |
3,548.2269 USDT |
64.3836 RUB |
63.5420 RUB |
65.4810 RUB |
65.0900 RUB |
| 2019-11-24 |
64.2753 RUB |
21,110.2194 USDT |
64.1670 RUB |
63.3058 RUB |
64.7888 RUB |
64.3836 RUB |
| 2019-11-23 |
63.7054 RUB |
42,076.5442 USDT |
63.4508 RUB |
63.1000 RUB |
64.0990 RUB |
63.9600 RUB |
| 2019-11-22 |
63.2035 RUB |
26,586.9309 USDT |
63.2070 RUB |
62.7000 RUB |
64.4300 RUB |
63.2000 RUB |
| 2019-11-21 |
63.3703 RUB |
25,355.9331 USDT |
63.5300 RUB |
62.3941 RUB |
64.7097 RUB |
63.2106 RUB |
| 2019-11-20 |
63.7350 RUB |
16,496.0975 USDT |
63.9400 RUB |
62.8364 RUB |
64.3615 RUB |
63.5300 RUB |
| 2019-11-19 |
63.7955 RUB |
8,437.8630 USDT |
64.3025 RUB |
63.0373 RUB |
64.3025 RUB |
63.2885 RUB |
| 2019-11-18 |
63.9130 RUB |
19,644.9262 USDT |
63.8700 RUB |
63.2651 RUB |
64.6900 RUB |
63.9560 RUB |
| 2019-11-17 |
63.7793 RUB |
11,444.4091 USDT |
63.6210 RUB |
62.8690 RUB |
64.3400 RUB |
63.9375 RUB |
| 2019-11-16 |
63.6263 RUB |
22,681.7215 USDT |
63.5998 RUB |
63.0644 RUB |
63.9039 RUB |
63.6527 RUB |
| 2019-11-15 |
63.3400 RUB |
16,098.1368 USDT |
63.4600 RUB |
62.8410 RUB |
63.9900 RUB |
63.2200 RUB |
| 2019-11-14 |
63.7020 RUB |
4,324.3866 USDT |
63.9379 RUB |
63.4660 RUB |
64.2200 RUB |
63.4660 RUB |
| 2019-11-13 |
64.1330 RUB |
165.4125 USDT |
64.1110 RUB |
64.0970 RUB |
64.2110 RUB |
64.1550 RUB |
| 2019-11-12 |
63.6676 RUB |
109.4978 USDT |
63.5400 RUB |
63.5400 RUB |
63.8084 RUB |
63.7952 RUB |
| 2019-11-11 |
63.5850 RUB |
616.5554 USDT |
63.6300 RUB |
63.5219 RUB |
63.6506 RUB |
63.5400 RUB |
| 2019-11-10 |
63.1365 RUB |
5,506.5786 USDT |
62.8000 RUB |
62.3000 RUB |
63.6390 RUB |
63.4730 RUB |
| 2019-11-09 |
63.3431 RUB |
8,567.6578 USDT |
63.4261 RUB |
63.0147 RUB |
63.6754 RUB |
63.2600 RUB |
| 2019-11-08 |
63.3887 RUB |
2,345.9401 USDT |
63.4573 RUB |
63.2000 RUB |
63.5449 RUB |
63.3200 RUB |
| 2019-11-07 |
63.3984 RUB |
1,052.9962 USDT |
63.6540 RUB |
62.9900 RUB |
63.6540 RUB |
63.1427 RUB |
| 2019-11-06 |
63.2440 RUB |
545.7672 USDT |
63.2450 RUB |
63.2400 RUB |
63.3700 RUB |
63.2430 RUB |
| 2019-11-05 |
63.0139 RUB |
1,005.6543 USDT |
63.3277 RUB |
62.4930 RUB |
63.3712 RUB |
62.7000 RUB |
| 2019-11-04 |
63.0450 RUB |
2,668.3282 USDT |
63.1000 RUB |
62.6020 RUB |
63.2712 RUB |
62.9900 RUB |
| 2019-11-03 |
63.1850 RUB |
8,265.4724 USDT |
63.2700 RUB |
62.4675 RUB |
63.4852 RUB |
63.1000 RUB |
| 2019-11-02 |
63.3221 RUB |
4,949.6038 USDT |
63.5142 RUB |
62.3530 RUB |
63.5142 RUB |
63.1300 RUB |
| 2019-11-01 |
63.4766 RUB |
3,935.8318 USDT |
63.7232 RUB |
63.0000 RUB |
63.7616 RUB |
63.2300 RUB |
| 2019-10-31 |
63.7000 RUB |
1,495.1412 USDT |
63.6600 RUB |
63.2526 RUB |
63.7800 RUB |
63.7400 RUB |
| 2019-10-30 |
63.7228 RUB |
115.8714 USDT |
63.7590 RUB |
63.5230 RUB |
63.7590 RUB |
63.6866 RUB |
| 2019-10-29 |
63.2329 RUB |
84.5309 USDT |
63.0780 RUB |
62.5000 RUB |
63.5723 RUB |
63.3877 RUB |
| 2019-10-28 |
63.2338 RUB |
3,805.0098 USDT |
63.0775 RUB |
61.9489 RUB |
63.7059 RUB |
63.3900 RUB |
| 2019-10-27 |
63.0640 RUB |
9,958.2678 USDT |
63.6348 RUB |
61.9350 RUB |
63.9890 RUB |
62.4932 RUB |
| 2019-10-26 |
63.2530 RUB |
12,818.0029 USDT |
63.0060 RUB |
59.2344 RUB |
64.0500 RUB |
63.5000 RUB |
| 2019-10-25 |
63.4001 RUB |
14,419.1602 USDT |
63.8112 RUB |
62.1000 RUB |
64.0050 RUB |
62.9890 RUB |
| 2019-10-24 |
64.5355 RUB |
20,373.3457 USDT |
63.5600 RUB |
61.5628 RUB |
65.5110 RUB |
65.5110 RUB |
| 2019-10-23 |
63.4562 RUB |
8,373.0681 USDT |
63.4474 RUB |
62.9275 RUB |
66.2310 RUB |
63.4650 RUB |
| 2019-10-22 |
63.1913 RUB |
2,147.1795 USDT |
63.0225 RUB |
62.8060 RUB |
63.5460 RUB |
63.3600 RUB |
| 2019-10-21 |
64.2773 RUB |
2,985.4551 USDT |
65.0600 RUB |
63.2126 RUB |
65.0945 RUB |
63.4946 RUB |
| 2019-10-20 |
64.4561 RUB |
6,358.4191 USDT |
63.9590 RUB |
63.1800 RUB |
65.1830 RUB |
64.9531 RUB |
| 2019-10-19 |
63.7745 RUB |
14,848.5702 USDT |
63.5899 RUB |
62.9100 RUB |
63.9980 RUB |
63.9590 RUB |
| 2019-10-18 |
63.7584 RUB |
18,175.3115 USDT |
64.1087 RUB |
62.9374 RUB |
64.2782 RUB |
63.4081 RUB |
| 2019-10-17 |
63.8625 RUB |
7,203.5094 USDT |
64.0070 RUB |
63.3280 RUB |
64.0560 RUB |
63.7180 RUB |
| 2019-10-16 |
64.1083 RUB |
4,727.7791 USDT |
64.4265 RUB |
63.2400 RUB |
64.4265 RUB |
63.7900 RUB |