Crypto exchange Crex24

Market Tether (USDT) / RUB

Identifier on Crex24: USDT-RUB

Date	Price	Volume	Open	Low	High	Close
2019-10-15	65.0146 RUB	176.2568 USDT	64.2862 RUB	64.2862 RUB	65.7430 RUB	65.7430 RUB
2019-10-14	64.8300 RUB	161.2907 USDT	64.7900 RUB	63.5260 RUB	64.8700 RUB	64.8700 RUB
2019-10-13	64.3850 RUB	5,372.8223 USDT	63.9800 RUB	63.5000 RUB	64.7900 RUB	64.7900 RUB
2019-10-12	64.2496 RUB	9,296.1642 USDT	64.5192 RUB	63.6912 RUB	64.7400 RUB	63.9800 RUB
2019-10-11	65.0000 RUB	12.7935 USDT	65.0000 RUB	64.0000 RUB	65.0000 RUB	65.0000 RUB
2019-10-10	65.5000 RUB	19.3817 USDT	65.0000 RUB	65.0000 RUB	66.0000 RUB	66.0000 RUB
2019-10-02	65.8385 RUB	23,330.4431 USDT	65.7770 RUB	65.5693 RUB	65.9660 RUB	65.9000 RUB
2019-10-01	65.5059 RUB	18,059.0877 USDT	65.5804 RUB	65.2300 RUB	66.1800 RUB	65.4314 RUB
2019-09-30	65.1864 RUB	4,893.7504 USDT	65.1128 RUB	64.7400 RUB	65.2600 RUB	65.2600 RUB
2019-09-29	64.9138 RUB	10,777.5389 USDT	65.0838 RUB	64.6800 RUB	65.4553 RUB	64.7437 RUB
2019-09-28	65.1640 RUB	8,831.2234 USDT	65.2380 RUB	64.5000 RUB	65.5115 RUB	65.0900 RUB
2019-09-27	65.0855 RUB	5,748.8614 USDT	64.8000 RUB	64.2000 RUB	65.3710 RUB	65.3710 RUB
2019-09-26	64.5948 RUB	6,269.8017 USDT	64.6700 RUB	63.8568 RUB	65.2098 RUB	64.5196 RUB
2019-09-25	64.6954 RUB	66.9990 USDT	64.8028 RUB	64.3660 RUB	64.8028 RUB	64.5880 RUB
2019-09-24	64.0973 RUB	124.8882 USDT	64.0906 RUB	63.9300 RUB	66.0100 RUB	64.1040 RUB
2019-09-23	63.0977 RUB	18.9870 USDT	62.0000 RUB	62.0000 RUB	64.1953 RUB	64.1953 RUB
2019-09-22	64.2429 RUB	32.5982 USDT	64.3060 RUB	64.1798 RUB	64.3060 RUB	64.1798 RUB
2019-09-19	64.0000 RUB	27.5761 USDT	64.0000 RUB	64.0000 RUB	64.0000 RUB	64.0000 RUB
2019-09-18	64.3284 RUB	129.1832 USDT	64.6568 RUB	64.0000 RUB	64.6568 RUB	64.0000 RUB
2019-09-17	64.3690 RUB	9.9900 USDT	64.3690 RUB	64.3690 RUB	64.3690 RUB	64.3690 RUB
2019-09-15	64.5898 RUB	9.9900 USDT	64.5898 RUB	64.5898 RUB	64.5898 RUB	64.5898 RUB
2019-09-12	65.3450 RUB	77.9221 USDT	65.6300 RUB	65.0600 RUB	65.6300 RUB	65.0600 RUB